MOST ACTIVE STOCKS ------------------ DATE : Friday, 02 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 3,100 -60 -1.90 19,508 157,063,600 492,336,924,000 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 2,680 -70 -2.55 18,353 140,161,900 376,857,295,000 1 3 PGAS Perusahaan Gas Negara Tbk. 955 920 -35 -3.66 17,139 202,315,100 187,106,274,500 1 4 MDKA Merdeka Copper Gold Tbk. 1,625 1,690 65 4.00 16,697 161,055,500 269,576,351,000 2 5 BRPT Barito Pacific Tbk. 830 845 15 1.81 16,686 268,127,700 225,908,085,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,060 1,045 -15 -1.42 16,057 77,547,700 80,906,332,000 1 7 PURE Trinitan Metals and Minerals Tbk. 370 370 0 0.00 16,009 358,836,600 139,811,409,400 1 8 PURA Putra Rajawali Kencana Tbk. 125 130 5 4.00 14,166 61,642,000 7,806,041,600 2 9 KPAS Cottonindo Ariesta Tbk. 76 84 8 10.53 13,978 200,955,900 18,200,184,500 2 10 BBCA Bank Central Asia Tbk. 27,850 27,525 -325 -1.17 13,074 13,369,600 367,578,000,000 1 11 KBAG Karya Bersama Anugerah Tbk. 88 82 -6 -6.82 13,008 757,432,300 64,216,772,300 2 12 LINK Link Net Tbk. 1,810 2,010 200 11.05 11,378 36,119,200 75,933,047,000 1 13 BRIS Bank BRIsyariah Tbk. 795 775 -20 -2.52 11,315 199,721,000 155,913,051,000 1 14 ZINC Kapuas Prima Coal Tbk. 127 125 -2 -1.57 9,814 898,002,700 113,705,895,800 2 15 BBNI Bank Negara Indonesia (Persero) Tbk. 4,570 4,510 -60 -1.31 9,733 30,715,500 137,864,542,000 1 16 KAEF Kimia Farma Tbk. 3,180 3,040 -140 -4.40 9,613 23,650,700 72,905,570,000 1 17 SQMI Wilton Makmur Indonesia Tbk. 180 178 -2 -1.11 8,477 154,519,000 28,580,800,300 2 18 DUCK Jaya Bersama Indo Tbk. 288 268 -20 -6.94 7,532 71,787,200 20,609,465,600 1 19 BMRI Bank Mandiri (Persero) Tbk. 5,200 5,200 0 0.00 7,454 49,571,700 254,718,200,000 1 20 KRAS Krakatau Steel (Persero) Tbk. 298 312 14 4.70 7,334 92,277,800 28,943,980,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------