MOST ACTIVE STOCKS ------------------ DATE : Monday, 05 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BMTR Global Mediacom Tbk. 214 212 -2 -0.93 38,439 86,581,200 18,492,608,800 1 2 JSKY Sky Energy Indonesia Tbk. 296 300 4 1.35 26,107 368,591,200 123,339,830,200 1 3 JAST Jasnita Telekomindo Tbk. 97 130 33 34.02 22,509 469,271,400 55,755,327,800 2 4 PURA Putra Rajawali Kencana Tbk. 130 132 2 1.54 18,922 88,759,600 11,526,391,400 2 5 BRIS Bank BRIsyariah Tbk. 775 840 65 8.39 17,107 273,488,100 220,569,252,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,680 2,650 -30 -1.12 12,634 124,720,200 331,513,664,000 1 7 PURE Trinitan Metals and Minerals Tbk. 370 346 -24 -6.49 12,580 332,778,500 122,088,487,600 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,160 60 1.94 11,690 92,722,900 291,729,756,000 1 9 TOWR Sarana Menara Nusantara Tbk. 1,045 1,035 -10 -0.96 11,174 55,325,400 57,311,416,000 1 10 MDKA Merdeka Copper Gold Tbk. 1,690 1,690 0 0.00 9,767 83,149,000 139,245,120,500 2 11 LINK Link Net Tbk. 2,010 2,400 390 19.40 9,738 38,840,500 88,622,809,000 1 12 BBCA Bank Central Asia Tbk. 27,525 27,600 75 0.27 9,382 11,658,200 321,892,587,500 1 13 KBAG Karya Bersama Anugerah Tbk. 82 77 -5 -6.10 9,327 574,747,300 45,618,615,400 2 14 BEST Bekasi Fajar Industrial Estate Tbk. 167 178 11 6.59 7,345 238,814,800 41,545,822,200 1 15 BMRI Bank Mandiri (Persero) Tbk. 5,200 5,350 150 2.88 7,259 37,150,400 196,984,695,000 1 16 KIJA Kawasan Industri Jababeka Tbk. 190 214 24 12.63 6,967 109,213,400 22,496,519,700 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 4,620 110 2.44 6,673 29,857,100 136,394,997,000 1 18 WIIM Wismilak Inti Makmur Tbk. 326 358 32 9.82 6,528 91,822,900 31,999,097,600 1 19 PTBA Bukit Asam Tbk. 1,970 1,950 -20 -1.02 6,514 11,708,500 22,916,263,000 1 20 HMSP H.M. Sampoerna Tbk. 1,405 1,470 65 4.63 6,388 46,065,900 67,138,210,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------