MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 06 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 840 845 5 0.60 20,591 255,981,800 220,975,693,500 1 2 JAST Jasnita Telekomindo Tbk. 130 121 -9 -6.92 19,458 377,797,400 49,494,381,500 2 3 MNCN Media Nusantara Citra Tbk. 725 820 95 13.10 18,385 218,756,100 171,495,821,000 1 4 ACST Acset Indonusa Tbk. 185 218 33 17.84 17,796 491,387,400 103,899,412,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 3,190 30 0.95 17,715 120,816,800 388,235,553,000 1 6 BBCA Bank Central Asia Tbk. 27,600 28,500 900 3.26 17,469 28,391,100 805,838,120,000 1 7 KBAG Karya Bersama Anugerah Tbk. 77 72 -5 -6.49 15,907 1,050,116,300 79,970,548,100 2 8 TOWR Sarana Menara Nusantara Tbk. 1,035 1,035 0 0.00 15,571 68,228,700 70,576,871,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,650 2,650 0 0.00 15,406 148,977,400 397,265,597,000 1 10 BMTR Global Mediacom Tbk. 212 232 20 9.43 15,288 377,501,000 85,441,116,600 1 11 JSKY Sky Energy Indonesia Tbk. 300 320 20 6.67 15,252 249,425,400 78,136,782,200 1 12 PGAS Perusahaan Gas Negara Tbk. 930 970 40 4.30 12,463 188,135,700 182,119,180,500 1 13 BEST Bekasi Fajar Industrial Estate Tbk. 178 176 -2 -1.12 11,872 309,403,000 56,168,004,000 1 14 FREN Smartfren Telecom Tbk. 77 87 10 12.99 11,765 691,635,800 57,496,897,500 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 4,620 4,670 50 1.08 11,251 49,034,100 229,888,713,000 1 16 PURA Putra Rajawali Kencana Tbk. 132 137 5 3.79 10,907 82,631,000 11,201,824,200 2 17 BMRI Bank Mandiri (Persero) Tbk. 5,350 5,500 150 2.80 8,882 44,552,200 245,358,537,500 1 18 SSIA Surya Semesta Internusa Tbk. 446 448 2 0.45 8,506 123,124,900 56,087,173,600 1 19 WOWS Ginting Jaya Energi Tbk. 75 89 14 18.67 8,491 166,476,600 14,057,485,500 2 20 BRPT Barito Pacific Tbk. 860 875 15 1.74 8,099 130,342,600 113,219,126,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------