MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 07 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 3,120 -70 -2.19 28,466 288,740,100 900,843,420,000 1 2 BBCA Bank Central Asia Tbk. 28,500 28,775 275 0.96 15,941 17,987,500 510,966,747,500 1 3 TOWR Sarana Menara Nusantara Tbk. 1,035 1,025 -10 -0.97 12,895 52,563,200 53,967,083,000 1 4 BULL Buana Lintas Lautan Tbk. 296 312 16 5.41 11,399 380,042,900 116,609,251,400 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,650 2,660 10 0.38 11,140 110,186,000 292,316,839,000 1 6 ISSP Steel Pipe Industry of Indonesia Tbk. 120 139 19 15.83 10,510 222,252,300 30,581,653,200 1 7 KBAG Karya Bersama Anugerah Tbk. 72 67 -5 -6.94 9,723 691,223,900 47,254,586,600 2 8 GDST Gunawan Dianjaya Steel Tbk. 71 95 24 33.80 9,689 187,204,500 16,297,903,400 2 9 MDKA Merdeka Copper Gold Tbk. 1,680 1,715 35 2.08 9,556 104,827,500 176,953,971,500 2 10 BRIS Bank BRIsyariah Tbk. 845 850 5 0.59 8,782 127,022,000 107,501,455,000 1 11 IRRA Itama Ranoraya Tbk. 775 810 35 4.52 8,238 62,332,200 49,495,762,000 2 12 FREN Smartfren Telecom Tbk. 87 85 -2 -2.30 7,742 439,665,800 37,975,077,900 1 13 PGAS Perusahaan Gas Negara Tbk. 970 975 5 0.52 7,633 111,553,200 107,936,080,500 1 14 ACST Acset Indonusa Tbk. 218 210 -8 -3.67 7,588 135,229,900 28,500,446,800 1 15 KRAS Krakatau Steel (Persero) Tbk. 316 334 18 5.70 7,554 111,813,900 37,307,472,800 1 16 MNCN Media Nusantara Citra Tbk. 820 785 -35 -4.27 7,077 104,883,800 83,590,124,000 1 17 ACES Ace Hardware Indonesia Tbk. 1,545 1,545 0 0.00 7,041 17,159,600 26,392,834,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 5,500 5,550 50 0.91 6,743 44,374,300 243,667,495,000 1 19 TCPI Transcoal Pacific Tbk. 5,500 5,425 -75 -1.36 6,572 8,885,000 48,152,035,000 2 20 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,670 0 0.00 6,533 24,101,700 111,978,990,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------