MOST ACTIVE STOCKS ------------------ DATE : Thursday, 08 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JAST Jasnita Telekomindo Tbk. 113 129 16 14.16 18,767 335,269,500 42,479,467,200 2 2 DILD Intiland Development Tbk. 150 155 5 3.33 18,614 44,540,300 6,836,156,300 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,660 2,700 40 1.50 17,347 154,587,800 415,550,953,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 3,150 30 0.96 14,663 123,924,000 388,895,968,000 1 5 PGAS Perusahaan Gas Negara Tbk. 975 980 5 0.51 14,339 213,952,200 211,295,504,500 1 6 DEAL Dewata Freightinternational Tbk. 185 198 13 7.03 13,599 223,937,300 42,574,565,600 2 7 TOWR Sarana Menara Nusantara Tbk. 1,025 1,025 0 0.00 12,576 89,787,600 92,281,627,000 1 8 BBCA Bank Central Asia Tbk. 28,775 28,900 125 0.43 12,438 15,476,900 445,778,367,500 1 9 PURA Putra Rajawali Kencana Tbk. 128 123 -5 -3.91 11,491 162,619,500 19,835,497,600 2 10 BMRI Bank Mandiri (Persero) Tbk. 5,550 5,450 -100 -1.80 9,960 44,381,700 242,941,040,000 1 11 JSKY Sky Energy Indonesia Tbk. 298 278 -20 -6.71 9,222 247,209,300 69,381,977,200 1 12 IRRA Itama Ranoraya Tbk. 810 825 15 1.85 8,990 44,299,600 36,493,050,500 2 13 KREN Kresna Graha Investama Tbk. 98 112 14 14.29 8,728 190,065,500 20,743,198,100 1 14 BRIS Bank BRIsyariah Tbk. 850 860 10 1.18 8,446 136,852,500 117,945,114,500 1 15 MDKA Merdeka Copper Gold Tbk. 1,715 1,745 30 1.75 7,999 79,058,300 136,937,264,000 2 16 ASII Astra International Tbk. 4,630 4,750 120 2.59 7,930 32,946,600 155,470,605,000 1 17 PWON Pakuwon Jati Tbk. 354 370 16 4.52 7,820 165,078,700 60,415,021,000 1 18 YELO Yelooo Integra Datanet Tbk. 50 59 9 18.00 7,610 143,003,700 8,904,189,300 2 19 BULL Buana Lintas Lautan Tbk. 312 314 2 0.64 7,041 254,421,600 80,252,219,600 1 20 ADRO Adaro Energy Tbk. 1,130 1,130 0 0.00 7,025 72,357,800 82,166,056,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------