MOST ACTIVE STOCKS ------------------ DATE : Friday, 09 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,025 1,025 0 0.00 16,433 89,526,600 91,632,785,000 1 2 PURA Putra Rajawali Kencana Tbk. 123 122 -1 -0.81 14,499 37,026,900 4,508,061,000 2 3 JSKY Sky Energy Indonesia Tbk. 278 272 -6 -2.16 13,148 188,842,100 52,328,276,400 1 4 PPRE PP Presisi Tbk. 144 194 50 34.72 12,481 203,754,500 37,628,887,300 1 5 ANTM Aneka Tambang Tbk. 720 765 45 6.25 12,123 175,465,400 132,312,329,500 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 3,150 0 0.00 11,913 81,127,400 255,245,308,000 1 7 WSBP Waskita Beton Precast Tbk. 148 163 15 10.14 11,889 357,319,900 57,293,607,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,700 2,730 30 1.11 11,000 109,122,300 297,338,771,000 1 9 BBCA Bank Central Asia Tbk. 28,900 28,875 -25 -0.09 9,306 10,850,100 311,784,925,000 1 10 ADRO Adaro Energy Tbk. 1,130 1,115 -15 -1.33 8,539 73,435,200 81,984,499,000 1 11 BNLI Bank Permata Tbk. 1,580 1,975 395 25.00 8,156 30,239,900 54,766,264,000 1 12 PWON Pakuwon Jati Tbk. 370 382 12 3.24 8,139 198,584,700 75,345,189,800 1 13 TCPI Transcoal Pacific Tbk. 5,450 5,550 100 1.83 7,772 9,232,400 50,998,020,000 2 14 LPPF Matahari Department Store Tbk. 905 960 55 6.08 7,611 76,303,500 72,561,137,000 1 15 MDKA Merdeka Copper Gold Tbk. 1,745 1,770 25 1.43 7,535 86,696,300 152,278,370,500 2 16 MNCN Media Nusantara Citra Tbk. 785 790 5 0.64 7,351 64,415,600 50,774,098,500 1 17 DILD Intiland Development Tbk. 155 154 -1 -0.65 7,118 13,587,700 2,093,002,200 1 18 MEDC Medco Energi Internasional Tbk. 346 354 8 2.31 6,975 156,980,100 55,921,049,600 1 19 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,640 -30 -0.64 6,636 25,505,200 118,761,321,000 1 20 LUCK Sentral Mitra Informatika Tbk. 174 186 12 6.90 6,136 52,219,300 10,241,590,200 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------