MOST ACTIVE STOCKS ------------------ DATE : Monday, 12 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBKP Bank Bukopin Tbk. 214 250 36 16.82 35,955 1,327,498,100 326,768,783,400 1 2 TOWR Sarana Menara Nusantara Tbk. 1,025 1,030 5 0.49 22,306 114,662,700 118,297,367,500 1 3 BRIS Bank BRIsyariah Tbk. 855 900 45 5.26 20,944 301,368,800 269,612,069,500 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 3,190 40 1.27 20,637 156,519,700 497,445,708,000 1 5 KAEF Kimia Farma Tbk. 3,080 3,270 190 6.17 18,256 62,582,000 203,370,100,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,730 2,730 0 0.00 15,348 77,479,100 211,295,900,000 1 7 BBCA Bank Central Asia Tbk. 28,875 29,275 400 1.39 13,116 16,583,700 485,144,665,000 1 8 PURA Putra Rajawali Kencana Tbk. 122 126 4 3.28 12,555 131,752,900 16,352,005,300 2 9 PWON Pakuwon Jati Tbk. 382 396 14 3.66 9,585 187,862,300 74,633,005,000 1 10 WSKT Waskita Karya (Persero) Tbk. 585 650 65 11.11 9,157 133,187,900 84,100,016,500 1 11 MDKA Merdeka Copper Gold Tbk. 1,770 1,790 20 1.13 8,871 116,272,000 208,301,271,000 2 12 PGAS Perusahaan Gas Negara Tbk. 980 1,000 20 2.04 8,009 153,562,000 152,979,628,000 1 13 LPPF Matahari Department Store Tbk. 960 995 35 3.65 7,863 76,045,800 75,287,920,000 1 14 ANTM Aneka Tambang Tbk. 765 780 15 1.96 7,828 108,451,600 84,469,803,500 1 15 BMTR Global Mediacom Tbk. 226 232 6 2.65 7,824 262,812,200 61,196,367,200 1 16 FILM MD Pictures Tbk. 189 216 27 14.29 7,690 68,370,500 15,395,485,200 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,550 5,625 75 1.35 7,526 38,973,500 218,426,750,000 1 18 KBAG Karya Bersama Anugerah Tbk. 59 60 1 1.69 7,496 314,165,000 18,261,963,900 2 19 ICBP Indofood CBP Sukses Makmur Tbk. 10,050 9,950 -100 -1.00 7,451 6,518,600 65,049,510,000 1 20 ESIP Sinergi Inti Plastindo Tbk. 159 177 18 11.32 7,403 56,778,600 9,408,217,800 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------