MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 13 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 900 1,125 225 25.00 77,579 915,490,400 989,477,721,000 1 2 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 344 430 86 25.00 52,175 1,087,492,500 438,880,245,800 1 3 BBKP Bank Bukopin Tbk. 250 256 6 2.40 33,296 1,084,704,600 279,370,001,200 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 3,280 90 2.82 28,199 204,438,200 662,399,558,000 1 5 WSKT Waskita Karya (Persero) Tbk. 650 705 55 8.46 14,721 184,206,300 125,823,437,500 1 6 PGAS Perusahaan Gas Negara Tbk. 1,000 1,035 35 3.50 14,283 208,008,500 212,666,466,500 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,730 2,730 0 0.00 13,170 97,205,500 263,141,980,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,030 1,030 0 0.00 12,332 82,123,700 84,460,002,500 1 9 PURA Putra Rajawali Kencana Tbk. 126 128 2 1.59 12,007 151,187,200 19,038,703,000 2 10 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,760 90 1.93 11,424 45,256,200 213,392,590,000 1 11 BNLI Bank Permata Tbk. 2,460 3,060 600 24.39 11,145 28,955,500 85,385,803,000 1 12 ADRO Adaro Energy Tbk. 1,110 1,150 40 3.60 11,015 121,076,600 136,458,135,000 1 13 ACST Acset Indonusa Tbk. 208 216 8 3.85 10,725 239,046,100 51,199,428,600 1 14 BBCA Bank Central Asia Tbk. 29,275 29,275 0 0.00 10,504 9,650,100 281,207,137,500 1 15 SAME Sarana Meditama Metropolitan Tbk. 129 123 -6 -4.65 9,539 185,882,300 24,679,236,800 2 16 KAEF Kimia Farma Tbk. 3,270 3,260 -10 -0.31 9,380 31,430,400 102,734,417,000 1 17 BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 1,325 65 5.16 9,290 90,496,000 116,973,474,500 1 18 BRPT Barito Pacific Tbk. 840 875 35 4.17 7,916 128,431,600 109,350,006,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 5,625 5,675 50 0.89 7,608 34,931,700 196,045,742,500 1 20 ICBP Indofood CBP Sukses Makmur Tbk. 9,950 9,925 -25 -0.25 7,596 7,526,700 74,601,450,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------