MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 14 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 430 492 62 14.42 74,386 1,344,117,900 672,617,892,000 1 2 ANTM Aneka Tambang Tbk. 765 955 190 24.84 61,924 1,116,793,100 999,230,296,000 1 3 KAEF Kimia Farma Tbk. 3,260 3,410 150 4.60 36,355 142,661,000 501,600,959,000 1 4 BRIS Bank BRIsyariah Tbk. 1,125 1,405 280 24.89 28,735 257,572,500 357,331,426,000 1 5 TINS Timah Tbk. 735 890 155 21.09 27,478 415,402,100 355,553,485,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,280 3,360 80 2.44 27,109 193,879,700 647,732,776,000 1 7 TOWR Sarana Menara Nusantara Tbk. 1,030 1,030 0 0.00 21,697 343,012,500 355,867,656,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,730 2,810 80 2.93 21,279 183,236,500 509,043,256,000 1 9 INCO Vale Indonesia Tbk. 3,830 4,190 360 9.40 17,912 58,870,700 244,528,321,000 1 10 INAF Indofarma Tbk. 3,260 3,430 170 5.21 16,326 45,282,600 159,136,523,000 1 11 BBKP Bank Bukopin Tbk. 256 252 -4 -1.56 15,850 449,345,900 115,808,532,200 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 4,760 4,950 190 3.99 15,019 66,920,300 326,418,022,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,035 1,065 30 2.90 13,065 186,576,800 196,829,478,000 1 14 BBCA Bank Central Asia Tbk. 29,275 29,500 225 0.77 13,026 16,623,500 487,616,595,000 1 15 BRPT Barito Pacific Tbk. 875 910 35 4.00 12,412 136,707,500 122,755,627,000 1 16 PURA Putra Rajawali Kencana Tbk. 128 130 2 1.56 12,068 134,706,800 17,217,822,300 2 17 WSKT Waskita Karya (Persero) Tbk. 705 715 10 1.42 12,024 131,879,000 95,409,399,500 1 18 ADRO Adaro Energy Tbk. 1,150 1,185 35 3.04 11,627 123,826,100 144,298,293,000 1 19 MEDC Medco Energi Internasional Tbk. 352 380 28 7.95 10,726 227,056,400 83,697,160,800 1 20 BMTR Global Mediacom Tbk. 232 238 6 2.59 10,069 333,751,600 80,101,552,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------