MOST ACTIVE STOCKS ------------------ DATE : Thursday, 15 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 955 935 -20 -2.09 106,084 1,510,069,900 1,539,849,045,500 1 2 BRIS Bank BRIsyariah Tbk. 1,405 1,310 -95 -6.76 38,355 292,825,600 416,348,683,500 1 3 KRAS Krakatau Steel (Persero) Tbk. 364 372 8 2.20 26,400 479,428,900 190,232,985,600 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,360 3,310 -50 -1.49 22,072 183,294,800 613,005,255,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,810 2,780 -30 -1.07 19,526 138,462,900 388,423,080,000 1 6 TINS Timah Tbk. 890 830 -60 -6.74 18,644 201,893,000 177,928,282,500 1 7 TOWR Sarana Menara Nusantara Tbk. 1,030 1,020 -10 -0.97 18,440 94,473,500 97,145,455,000 1 8 BEST Bekasi Fajar Industrial Estate Tbk. 174 180 6 3.45 16,677 533,496,500 97,170,108,600 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,950 4,780 -170 -3.43 16,349 53,219,700 258,355,708,000 1 10 INCO Vale Indonesia Tbk. 4,190 3,960 -230 -5.49 15,418 44,396,900 183,250,064,000 1 11 KAEF Kimia Farma Tbk. 3,410 3,320 -90 -2.64 14,989 46,141,700 157,740,712,000 1 12 BBCA Bank Central Asia Tbk. 29,500 28,925 -575 -1.95 13,928 16,413,400 478,281,730,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,065 1,035 -30 -2.82 13,474 159,965,400 169,200,152,000 1 14 PURA Putra Rajawali Kencana Tbk. 130 133 3 2.31 13,473 212,935,500 27,717,462,300 2 15 DUCK Jaya Bersama Indo Tbk. 288 310 22 7.64 13,178 179,445,500 59,668,037,200 1 16 MEDC Medco Energi Internasional Tbk. 380 382 2 0.53 12,603 291,509,800 113,207,171,000 1 17 IRRA Itama Ranoraya Tbk. 805 880 75 9.32 12,592 101,093,900 87,654,985,000 2 18 GIAA Garuda Indonesia (Persero) Tbk. 240 246 6 2.50 11,679 232,896,700 60,329,664,200 1 19 KBAG Karya Bersama Anugerah Tbk. 54 59 5 9.26 9,960 572,115,400 34,147,885,600 2 20 MDKA Merdeka Copper Gold Tbk. 1,805 1,835 30 1.66 9,934 135,038,900 246,758,506,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------