MOST ACTIVE STOCKS ------------------ DATE : Friday, 16 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,310 1,395 85 6.49 49,811 594,463,600 763,948,598,500 1 2 ANTM Aneka Tambang Tbk. 935 940 5 0.53 32,705 638,756,000 610,730,752,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,310 3,250 -60 -1.81 20,237 140,443,600 458,300,342,000 1 4 PPRE PP Presisi Tbk. 168 186 18 10.71 19,790 315,230,300 63,786,923,500 1 5 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 458 446 -12 -2.62 18,016 398,672,900 171,455,430,600 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,780 2,750 -30 -1.08 12,771 135,175,000 370,868,726,000 1 7 ADRO Adaro Energy Tbk. 1,155 1,220 65 5.63 12,438 135,715,400 162,943,436,500 1 8 BBCA Bank Central Asia Tbk. 28,925 28,800 -125 -0.43 12,021 17,810,300 512,907,517,500 1 9 PURA Putra Rajawali Kencana Tbk. 133 138 5 3.76 11,717 228,870,800 30,736,456,800 2 10 KAEF Kimia Farma Tbk. 3,320 3,340 20 0.60 9,123 29,941,900 102,008,831,000 1 11 ASII Astra International Tbk. 4,740 4,930 190 4.01 8,944 37,775,400 181,597,901,000 1 12 KBAG Karya Bersama Anugerah Tbk. 59 62 3 5.08 8,871 667,385,100 41,792,630,700 2 13 FIRE Alfa Energi Investama Tbk. 276 260 -16 -5.80 8,621 74,620,700 21,648,822,600 2 14 BBKP Bank Bukopin Tbk. 240 244 4 1.67 8,509 240,581,000 59,379,470,000 1 15 SBAT Sejahtera Bintang Abadi Textile Tbk. 102 95 -7 -6.86 7,766 109,439,300 11,112,795,500 2 16 WSBP Waskita Beton Precast Tbk. 159 165 6 3.77 7,155 264,398,900 44,284,275,300 1 17 WEGE Wijaya Karya Bangunan Gedung Tbk. 178 184 6 3.37 7,076 154,573,800 29,240,796,100 1 18 ESTI Ever Shine Tex Tbk. 56 73 17 30.36 7,072 82,716,500 5,896,036,000 1 19 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 975 1,035 60 6.15 7,003 38,596,900 39,293,926,500 1 20 WOOD Integra Indocabinet Tbk. 430 440 10 2.33 6,937 150,070,600 65,314,134,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------