MOST ACTIVE STOCKS ------------------ DATE : Saturday, 17 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 50 59 9 18.00 209,027 242,254,700 13,017,992,100 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 3,430 680 24.73 18,150 99,246,200 325,122,011,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 4,000 750 23.08 10,041 6,997,882,400 27,864,896,465,000 1 4 BMRI Bank Mandiri (Persero) Tbk. 5,575 6,500 925 16.59 9,265 72,782,800 442,834,702,500 1 5 WIKA Wijaya Karya (Persero) Tbk. 1,220 1,350 130 10.66 2,334 5,447,600 7,321,025,500 1 6 ASII Astra International Tbk. 4,930 4,980 50 1.01 2,202 29,520,000 147,285,331,000 1 7 ANTM Aneka Tambang Tbk. 940 950 10 1.06 2,099 73,756,800 72,712,529,500 1 8 BRMS Bumi Resources Minerals Tbk. 52 50 -2 -3.85 1,973 57,864,700 2,942,638,500 2 9 KLBF Kalbe Farma Tbk. 1,550 1,695 145 9.35 1,821 1,556,200 2,568,399,500 1 10 CTRA Ciputra Development Tbk. 775 750 -25 -3.23 1,772 7,973,200 6,212,234,000 1 11 WSKT Waskita Karya (Persero) Tbk. 715 880 165 23.08 1,646 1,884,200 1,494,918,500 1 12 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 1,128 68,226,400 3,781,105,000 2 13 ANDI Andira Agro Tbk. 50 51 1 2.00 1,115 2,413,200 120,710,000 2 14 BRPT Barito Pacific Tbk. 910 995 85 9.34 1,013 319,500 321,861,500 1 15 BUMI Bumi Resources Tbk. 50 66 16 32.00 946 102,869,800 6,130,431,500 2 16 FREN Smartfren Telecom Tbk. 82 86 4 4.88 794 6,236,900 606,467,900 1 17 PPRO PP Properti Tbk. 50 63 13 26.00 436 38,073,600 2,288,009,800 1 18 BNBR Bakrie & Brothers Tbk 50 67 17 34.00 405 40,290,800 2,161,465,600 2 19 BBNI Bank Negara Indonesia (Persero) Tbk. 4,810 4,810 0 0.00 341 10,614,400 50,993,726,000 1 20 BRIS Bank BRIsyariah Tbk. 1,395 1,730 335 24.01 338 1,722,200 2,793,046,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------