MOST ACTIVE STOCKS ------------------ DATE : Monday, 19 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 940 1,055 115 12.23 58,868 1,158,293,800 1,168,810,248,000 1 2 BRIS Bank BRIsyariah Tbk. 1,395 1,400 5 0.36 49,724 417,214,400 588,175,367,500 1 3 KBAG Karya Bersama Anugerah Tbk. 62 69 7 11.29 24,260 1,548,203,000 105,239,598,700 2 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 2,710 -40 -1.45 19,603 187,840,500 514,781,884,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,025 1,005 -20 -1.95 17,878 106,829,200 108,126,072,500 1 6 BEST Bekasi Fajar Industrial Estate Tbk. 179 182 3 1.68 16,042 591,139,200 110,634,414,000 1 7 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 446 426 -20 -4.48 14,993 213,830,500 92,413,098,000 1 8 PURA Putra Rajawali Kencana Tbk. 138 131 -7 -5.07 14,778 237,866,100 31,222,412,800 2 9 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 3,280 30 0.92 13,321 96,199,300 314,049,025,000 1 10 ASII Astra International Tbk. 4,930 5,000 70 1.42 11,028 38,057,900 189,046,386,000 1 11 SSIA Surya Semesta Internusa Tbk. 448 472 24 5.36 10,963 167,495,400 80,668,408,800 1 12 SMRA Summarecon Agung Tbk. 650 665 15 2.31 10,559 138,959,100 94,370,944,000 1 13 BBCA Bank Central Asia Tbk. 28,800 29,500 700 2.43 9,857 11,374,300 330,373,010,000 1 14 BBKP Bank Bukopin Tbk. 244 248 4 1.64 9,739 341,199,800 85,671,037,800 1 15 BSDE Bumi Serpong Damai Tbk. 795 845 50 6.29 9,596 183,797,800 154,772,207,000 1 16 TCPI Transcoal Pacific Tbk. 5,500 5,900 400 7.27 8,715 10,457,500 58,910,587,500 2 17 ZINC Kapuas Prima Coal Tbk. 124 125 1 0.81 8,275 560,810,100 70,432,611,500 2 18 TINS Timah Tbk. 805 860 55 6.83 8,257 100,744,200 84,831,084,000 1 19 CTRA Ciputra Development Tbk. 775 805 30 3.87 7,820 166,269,200 133,499,984,500 1 20 INCO Vale Indonesia Tbk. 3,960 4,120 160 4.04 7,576 23,821,600 97,448,192,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------