MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 20 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,400 1,500 100 7.14 83,469 772,644,400 1,147,729,859,000 1 2 ANTM Aneka Tambang Tbk. 1,055 1,035 -20 -1.90 38,073 789,265,700 822,154,961,000 1 3 HMSP H.M. Sampoerna Tbk. 1,500 1,415 -85 -5.67 26,037 175,402,400 251,452,509,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,710 2,670 -40 -1.48 21,872 168,211,100 453,182,304,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,280 3,250 -30 -0.91 19,348 134,038,300 434,853,572,000 1 6 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 426 424 -2 -0.47 18,025 232,776,800 99,538,832,000 1 7 GGRM Gudang Garam Tbk. 43,075 40,550 -2,525 -5.86 17,685 9,108,800 374,248,782,500 1 8 BNLI Bank Permata Tbk. 2,310 2,590 280 12.12 17,142 54,198,700 137,381,128,000 1 9 TOWR Sarana Menara Nusantara Tbk. 1,005 1,005 0 0.00 14,314 63,958,300 64,099,152,000 1 10 IRRA Itama Ranoraya Tbk. 875 880 5 0.57 13,508 105,238,100 94,386,251,500 2 11 ASII Astra International Tbk. 5,000 5,175 175 3.50 12,240 68,915,600 352,992,732,000 1 12 PURA Putra Rajawali Kencana Tbk. 131 134 3 2.29 11,427 184,391,900 23,883,738,400 2 13 BBCA Bank Central Asia Tbk. 29,500 29,025 -475 -1.61 10,539 14,999,100 437,115,622,500 1 14 HRUM Harum Energy Tbk. 1,730 1,905 175 10.12 10,403 38,779,500 75,138,146,000 1 15 PGAS Perusahaan Gas Negara Tbk. 1,065 1,045 -20 -1.88 10,253 123,254,200 130,876,324,000 1 16 KAEF Kimia Farma Tbk. 3,350 3,390 40 1.19 8,965 28,216,300 96,455,585,000 1 17 KBAG Karya Bersama Anugerah Tbk. 69 65 -4 -5.80 8,925 648,446,600 43,719,948,100 2 18 FREN Smartfren Telecom Tbk. 82 78 -4 -4.88 8,566 420,904,400 33,209,234,300 1 19 BMRI Bank Mandiri (Persero) Tbk. 5,700 5,650 -50 -0.88 8,302 38,606,600 218,995,600,000 1 20 IKAN Era Mandiri Cemerlang Tbk. 172 165 -7 -4.07 7,695 81,066,300 13,853,092,700 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------