MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 21 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,500 1,395 -105 -7.00 81,784 557,146,500 811,083,452,500 1 2 ANTM Aneka Tambang Tbk. 1,035 1,100 65 6.28 64,714 1,370,011,500 1,508,433,593,000 1 3 SAME Sarana Meditama Metropolitan Tbk. 134 150 16 11.94 33,785 879,725,100 137,261,392,300 2 4 WSKT Waskita Karya (Persero) Tbk. 715 770 55 7.69 26,396 220,091,900 168,412,668,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 3,240 -10 -0.31 16,257 116,981,800 381,741,527,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,670 2,680 10 0.37 15,882 142,146,300 381,697,147,000 1 7 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 424 396 -28 -6.60 15,862 174,441,000 71,383,374,600 1 8 BMRI Bank Mandiri (Persero) Tbk. 5,650 5,525 -125 -2.21 13,029 56,950,900 317,610,535,000 1 9 PURA Putra Rajawali Kencana Tbk. 134 125 -9 -6.72 12,722 316,377,800 40,273,862,300 2 10 BBCA Bank Central Asia Tbk. 29,025 28,900 -125 -0.43 12,552 15,588,800 450,171,155,000 1 11 TINS Timah Tbk. 850 865 15 1.76 11,610 131,103,800 115,251,473,500 1 12 INKP Indah Kiat Pulp & Paper Tbk. 8,650 9,475 825 9.54 11,083 27,886,700 256,756,785,000 1 13 HMSP H.M. Sampoerna Tbk. 1,415 1,415 0 0.00 10,778 72,285,100 102,304,136,500 1 14 ASII Astra International Tbk. 5,175 5,250 75 1.45 10,465 52,567,200 274,205,372,500 1 15 TOWR Sarana Menara Nusantara Tbk. 1,005 1,000 -5 -0.50 9,693 45,318,500 45,378,056,000 1 16 INCO Vale Indonesia Tbk. 4,130 4,280 150 3.63 9,382 30,872,100 132,573,415,000 1 17 BBKP Bank Bukopin Tbk. 244 244 0 0.00 8,590 128,299,100 31,673,279,800 1 18 WOOD Integra Indocabinet Tbk. 426 454 28 6.57 8,096 106,019,300 47,304,770,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 9,725 9,700 -25 -0.26 7,969 9,752,700 94,647,015,000 1 20 TRIN Perintis Triniti Properti Tbk. 234 262 28 11.97 7,831 19,044,000 4,995,058,200 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------