MOST ACTIVE STOCKS ------------------ DATE : Thursday, 22 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ASRI Alam Sutera Realty Tbk. 123 151 28 22.76 44,306 2,325,510,500 342,460,909,300 1 2 ANTM Aneka Tambang Tbk. 1,100 1,085 -15 -1.36 26,554 465,407,900 509,642,941,000 1 3 SAME Sarana Meditama Metropolitan Tbk. 150 164 14 9.33 22,351 631,770,000 102,960,854,200 2 4 WSKT Waskita Karya (Persero) Tbk. 770 765 -5 -0.65 19,934 266,578,500 210,365,800,500 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,240 3,300 60 1.85 15,751 160,136,600 524,038,780,000 1 6 APLN Agung Podomoro Land Tbk. 103 114 11 10.68 14,844 613,895,800 70,125,184,600 1 7 BRPT Barito Pacific Tbk. 885 945 60 6.78 14,546 184,530,000 169,864,951,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,000 1,000 0 0.00 14,134 33,229,200 33,167,897,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,680 2,700 20 0.75 13,828 257,179,400 691,638,483,000 1 10 BBKP Bank Bukopin Tbk. 244 254 10 4.10 13,520 439,782,800 112,204,182,200 1 11 BBCA Bank Central Asia Tbk. 28,900 29,000 100 0.35 12,403 19,374,500 557,514,270,000 1 12 SSIA Surya Semesta Internusa Tbk. 470 505 35 7.45 11,304 198,697,300 99,752,474,700 1 13 PURA Putra Rajawali Kencana Tbk. 125 128 3 2.40 11,149 188,326,500 23,587,390,000 2 14 PGAS Perusahaan Gas Negara Tbk. 1,060 1,060 0 0.00 10,765 201,741,400 216,154,478,500 1 15 PTBA Bukit Asam Tbk. 2,000 1,965 -35 -1.75 10,546 71,860,900 141,577,800,000 1 16 BEST Bekasi Fajar Industrial Estate Tbk. 176 179 3 1.70 9,992 355,815,000 64,572,240,800 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,525 5,450 -75 -1.36 9,925 69,350,700 378,712,327,500 1 18 FREN Smartfren Telecom Tbk. 79 75 -4 -5.06 7,879 418,378,900 31,687,478,300 1 19 ASII Astra International Tbk. 5,250 5,250 0 0.00 7,831 75,883,000 398,346,360,000 1 20 BRIS Bank BRIsyariah Tbk. 1,395 1,300 -95 -6.81 7,623 34,901,100 45,371,557,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------