MOST ACTIVE STOCKS ------------------ DATE : Friday, 23 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,300 1,210 -90 -6.92 72,442 712,398,000 901,068,671,000 1 2 BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 1,430 170 13.49 34,073 326,083,900 464,871,074,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,700 2,630 -70 -2.59 25,469 166,356,000 441,821,765,000 1 4 ANTM Aneka Tambang Tbk. 1,085 1,085 0 0.00 21,110 392,722,300 427,974,831,000 1 5 ASRI Alam Sutera Realty Tbk. 151 149 -2 -1.32 18,713 662,111,800 99,942,545,400 1 6 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 370 350 -20 -5.41 17,189 278,534,600 100,725,388,200 1 7 BRPT Barito Pacific Tbk. 945 925 -20 -2.12 13,862 167,702,000 159,513,080,500 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,300 3,290 -10 -0.30 13,629 117,246,500 387,362,139,000 1 9 BEST Bekasi Fajar Industrial Estate Tbk. 179 182 3 1.68 13,527 433,676,200 80,354,683,300 1 10 PWON Pakuwon Jati Tbk. 404 416 12 2.97 12,457 258,061,700 107,384,926,000 1 11 MDKA Merdeka Copper Gold Tbk. 1,820 1,860 40 2.20 11,475 142,428,300 263,064,954,000 2 12 TRIN Perintis Triniti Properti Tbk. 274 276 2 0.73 9,953 13,168,400 3,584,121,000 2 13 HMSP H.M. Sampoerna Tbk. 1,400 1,440 40 2.86 9,656 80,930,900 115,564,381,500 1 14 WOOD Integra Indocabinet Tbk. 450 482 32 7.11 9,463 162,351,800 77,565,545,800 1 15 BBKP Bank Bukopin Tbk. 254 250 -4 -1.57 9,358 222,733,100 57,122,404,800 1 16 ASII Astra International Tbk. 5,250 5,400 150 2.86 9,185 46,040,700 245,808,327,500 1 17 PURA Putra Rajawali Kencana Tbk. 128 126 -2 -1.56 8,742 168,823,300 21,325,264,000 2 18 BBCA Bank Central Asia Tbk. 29,000 28,850 -150 -0.52 8,614 13,265,600 384,429,210,000 1 19 BSDE Bumi Serpong Damai Tbk. 845 895 50 5.92 8,362 137,406,200 121,424,155,500 1 20 WSKT Waskita Karya (Persero) Tbk. 765 750 -15 -1.96 8,270 103,385,800 77,674,127,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------