MOST ACTIVE STOCKS ------------------ DATE : Monday, 26 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,210 1,250 40 3.31 29,107 218,109,800 272,430,407,000 1 2 JSKY Sky Energy Indonesia Tbk. 174 234 60 34.48 21,900 347,394,100 74,204,952,400 1 3 ASRI Alam Sutera Realty Tbk. 149 156 7 4.70 20,947 861,444,300 136,594,307,800 1 4 DEAL Dewata Freightinternational Tbk. 132 173 41 31.06 17,900 277,657,000 45,090,757,600 2 5 BMRI Bank Mandiri (Persero) Tbk. 5,550 5,775 225 4.05 17,590 94,287,200 543,087,507,500 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,290 3,340 50 1.52 16,918 101,222,500 337,374,923,000 1 7 ANTM Aneka Tambang Tbk. 1,085 1,060 -25 -2.30 15,240 183,290,100 196,926,970,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,630 2,650 20 0.76 14,414 97,523,200 258,851,379,000 1 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 790 825 35 4.43 14,393 61,716,200 51,211,522,500 1 10 BMTR Global Mediacom Tbk. 226 240 14 6.19 14,049 451,311,600 107,146,133,200 1 11 FREN Smartfren Telecom Tbk. 73 68 -5 -6.85 14,026 805,610,300 56,226,061,300 1 12 MNCN Media Nusantara Citra Tbk. 805 850 45 5.59 12,715 207,158,200 174,610,711,500 1 13 RAJA Rukun Raharja Tbk. 122 141 19 15.57 12,602 231,001,700 32,660,421,200 1 14 TOWR Sarana Menara Nusantara Tbk. 1,000 995 -5 -0.50 11,655 104,054,900 103,605,395,000 1 15 AISA Tiga Pilar Sejahtera Food Tbk. 210 218 8 3.81 10,850 274,746,400 61,394,035,600 1 16 BBNI Bank Negara Indonesia (Persero) Tbk. 4,850 4,850 0 0.00 10,659 56,483,600 275,494,808,000 1 17 PGAS Perusahaan Gas Negara Tbk. 1,065 1,105 40 3.76 10,629 187,108,900 203,832,891,000 1 18 PURA Putra Rajawali Kencana Tbk. 126 127 1 0.79 10,087 186,737,800 23,646,825,500 2 19 BBCA Bank Central Asia Tbk. 28,850 29,075 225 0.78 10,065 14,090,500 409,071,500,000 1 20 BBTN Bank Tabungan Negara (Persero) Tbk. 1,430 1,390 -40 -2.80 9,715 90,749,800 127,996,794,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------