MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 27 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JSKY Sky Energy Indonesia Tbk. 234 220 -14 -5.98 31,055 462,345,300 114,089,341,600 1 2 SAME Sarana Meditama Metropolitan Tbk. 143 166 23 16.08 29,339 1,368,761,700 215,574,613,300 2 3 BRIS Bank BRIsyariah Tbk. 1,250 1,235 -15 -1.20 27,908 208,740,200 263,171,529,000 1 4 BHIT MNC Investama Tbk. 50 50 0 0.00 24,656 253,449,800 12,673,695,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,650 2,620 -30 -1.13 24,649 146,366,600 386,562,969,000 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,850 4,740 -110 -2.27 23,424 88,238,000 421,693,795,000 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,340 3,360 20 0.60 19,591 183,306,100 616,260,259,000 1 8 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 358 372 14 3.91 18,769 289,315,300 109,836,813,000 1 9 WIIM Wismilak Inti Makmur Tbk. 372 464 92 24.73 17,894 348,480,700 150,187,593,800 1 10 ANTM Aneka Tambang Tbk. 1,060 1,055 -5 -0.47 16,682 333,734,100 357,242,543,500 1 11 TOWR Sarana Menara Nusantara Tbk. 995 990 -5 -0.50 14,691 87,928,900 87,251,867,000 1 12 ASRI Alam Sutera Realty Tbk. 156 155 -1 -0.64 13,545 643,301,500 100,853,056,700 1 13 BBCA Bank Central Asia Tbk. 29,075 28,950 -125 -0.43 12,510 17,896,400 518,666,577,500 1 14 PGAS Perusahaan Gas Negara Tbk. 1,105 1,075 -30 -2.71 10,807 158,392,800 173,115,802,000 1 15 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 825 800 -25 -3.03 9,689 38,474,800 31,116,902,000 1 16 PURA Putra Rajawali Kencana Tbk. 127 128 1 0.79 9,650 203,031,400 25,769,918,800 2 17 BMRI Bank Mandiri (Persero) Tbk. 5,775 5,775 0 0.00 9,596 56,347,900 325,740,525,000 1 18 HMSP H.M. Sampoerna Tbk. 1,415 1,415 0 0.00 9,492 67,497,000 96,485,531,500 1 19 UNTR United Tractors Tbk. 21,725 21,125 -600 -2.76 8,344 6,217,100 131,421,345,000 1 20 JAYA Armada Berjaya Trans Tbk. 112 128 16 14.29 7,807 22,238,300 2,880,729,900 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------