MOST ACTIVE STOCKS ------------------ DATE : Monday, 02 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 50 51 1 2.00 68,542 268,457,100 13,568,725,800 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,620 2,560 -60 -2.29 42,487 391,510,600 1,009,257,708,000 1 3 ANTM Aneka Tambang Tbk. 1,055 1,100 45 4.27 28,430 571,253,300 626,787,134,500 1 4 WIIM Wismilak Inti Makmur Tbk. 464 496 32 6.90 25,241 374,829,800 193,017,381,100 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 4,740 4,660 -80 -1.69 19,745 72,577,500 338,230,945,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,360 3,380 20 0.60 19,132 156,784,000 526,984,349,000 1 7 SAME Sarana Meditama Metropolitan Tbk. 166 169 3 1.81 16,756 511,538,900 88,155,258,200 2 8 BMRI Bank Mandiri (Persero) Tbk. 5,775 5,975 200 3.46 16,023 108,431,400 636,026,602,500 1 9 UNVR Unilever Indonesia Tbk. 7,825 7,625 -200 -2.56 15,003 17,741,500 136,021,757,500 1 10 BBCA Bank Central Asia Tbk. 28,950 29,100 150 0.52 14,627 30,201,300 873,877,415,000 1 11 INCO Vale Indonesia Tbk. 4,050 4,270 220 5.43 14,032 38,577,400 165,816,471,000 1 12 TRIN Perintis Triniti Properti Tbk. 256 276 20 7.81 13,286 35,994,200 9,723,965,200 2 13 BRIS Bank BRIsyariah Tbk. 1,235 1,210 -25 -2.02 12,390 74,640,600 91,621,947,000 1 14 PURA Putra Rajawali Kencana Tbk. 128 128 0 0.00 11,212 197,776,000 25,101,230,400 2 15 DKFT Central Omega Resources Tbk. 110 148 38 34.55 10,967 317,478,200 43,275,433,900 2 16 ASII Astra International Tbk. 5,425 5,400 -25 -0.46 10,743 48,772,200 261,355,947,500 1 17 UNTR United Tractors Tbk. 21,125 20,450 -675 -3.20 10,068 7,408,000 151,014,990,000 1 18 KLBF Kalbe Farma Tbk. 1,525 1,495 -30 -1.97 9,672 58,395,800 87,322,388,000 1 19 BRPT Barito Pacific Tbk. 900 900 0 0.00 9,619 98,172,700 88,082,872,500 1 20 TOWR Sarana Menara Nusantara Tbk. 990 990 0 0.00 9,400 58,890,000 58,281,715,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------