MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 03 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 DKFT Central Omega Resources Tbk. 148 156 8 5.41 41,080 886,321,400 143,969,378,500 2 2 BHIT MNC Investama Tbk. 51 54 3 5.88 26,444 181,787,700 9,513,645,200 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,560 2,580 20 0.78 19,232 188,874,000 485,901,163,000 1 4 SRIL Sri Rejeki Isman Tbk. 202 226 24 11.88 18,673 463,232,300 105,700,606,800 1 5 ANTM Aneka Tambang Tbk. 1,100 1,110 10 0.91 15,434 317,572,700 354,644,564,000 1 6 BRIS Bank BRIsyariah Tbk. 1,210 1,180 -30 -2.48 14,205 79,524,800 95,083,209,000 1 7 TOWR Sarana Menara Nusantara Tbk. 990 985 -5 -0.51 13,815 49,375,400 48,698,005,000 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,380 3,380 0 0.00 13,286 121,456,100 410,859,960,000 1 9 TRIN Perintis Triniti Properti Tbk. 276 344 68 24.64 12,547 35,285,200 10,610,985,800 2 10 PPRE PP Presisi Tbk. 172 185 13 7.56 12,407 190,499,100 37,612,211,200 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 4,660 4,670 10 0.21 11,498 44,974,800 210,353,836,000 1 12 BBCA Bank Central Asia Tbk. 29,100 29,450 350 1.20 11,235 15,630,400 458,803,507,500 1 13 PURA Putra Rajawali Kencana Tbk. 128 129 1 0.78 10,887 233,165,200 29,843,749,700 2 14 KBAG Karya Bersama Anugerah Tbk. 57 54 -3 -5.26 9,985 600,747,800 33,116,544,500 2 15 UNVR Unilever Indonesia Tbk. 7,625 7,825 200 2.62 7,842 8,572,700 66,676,395,000 1 16 KLBF Kalbe Farma Tbk. 1,495 1,475 -20 -1.34 7,499 42,358,100 62,511,122,000 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,975 6,000 25 0.42 7,414 37,981,700 226,577,807,500 1 18 JSKY Sky Energy Indonesia Tbk. 216 220 4 1.85 7,228 92,502,500 20,464,202,600 1 19 PTSN Sat Nusapersada Tbk 210 262 52 24.76 7,225 112,472,500 28,745,055,200 1 20 TCPI Transcoal Pacific Tbk. 6,075 6,200 125 2.06 6,888 9,086,900 55,846,365,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------