MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 04 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TRIN Perintis Triniti Properti Tbk. 344 370 26 7.56 29,321 110,347,300 40,541,967,600 2 2 PNBS Bank Panin Dubai Syariah Tbk. 67 83 16 23.88 24,458 873,805,900 71,084,184,800 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,380 3,290 -90 -2.66 23,152 138,230,100 460,816,264,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,580 2,580 0 0.00 20,258 150,678,200 393,130,579,000 1 5 BRIS Bank BRIsyariah Tbk. 1,180 1,170 -10 -0.85 19,733 155,562,700 184,790,409,500 1 6 ANTM Aneka Tambang Tbk. 1,110 1,105 -5 -0.45 16,172 410,216,500 458,516,848,500 1 7 TOWR Sarana Menara Nusantara Tbk. 985 985 0 0.00 15,911 96,690,500 95,241,235,000 1 8 DKFT Central Omega Resources Tbk. 156 152 -4 -2.56 14,812 281,329,700 45,869,521,700 2 9 BMRI Bank Mandiri (Persero) Tbk. 6,000 5,700 -300 -5.00 14,511 76,408,700 442,608,217,500 1 10 BABP Bank MNC Internasional Tbk. 50 55 5 10.00 13,025 770,790,700 46,206,101,600 2 11 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,620 -50 -1.07 12,815 35,401,100 164,920,115,000 1 12 PURA Putra Rajawali Kencana Tbk. 129 129 0 0.00 11,142 250,312,400 32,049,580,100 2 13 BBCA Bank Central Asia Tbk. 29,450 29,100 -350 -1.19 11,014 15,725,200 461,419,352,500 1 14 BEST Bekasi Fajar Industrial Estate Tbk. 178 167 -11 -6.18 10,600 310,461,800 52,753,998,700 1 15 WOOD Integra Indocabinet Tbk. 498 505 7 1.41 10,526 112,096,700 58,511,837,200 1 16 KBAG Karya Bersama Anugerah Tbk. 54 51 -3 -5.56 9,858 595,006,300 30,563,921,400 2 17 SMGR Semen Indonesia (Persero) Tbk. 8,925 9,125 200 2.24 9,519 22,080,400 206,704,402,500 1 18 ADRO Adaro Energy Tbk. 1,145 1,110 -35 -3.06 9,021 66,743,200 74,826,937,500 1 19 BGTG Bank Ganesha Tbk. 68 64 -4 -5.88 8,837 324,259,900 22,909,623,800 2 20 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 368 368 0 0.00 8,502 124,973,800 46,839,497,800 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------