MOST ACTIVE STOCKS ------------------ DATE : Thursday, 05 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 72 78 6 8.33 80,923 772,454,600 60,105,207,200 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,580 2,770 190 7.36 45,101 369,260,400 1,007,117,715,000 1 3 BRIS Bank BRIsyariah Tbk. 1,170 1,265 95 8.12 35,330 324,721,100 403,849,644,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,290 3,490 200 6.08 31,278 234,792,600 807,184,312,000 1 5 BBCA Bank Central Asia Tbk. 29,100 30,750 1,650 5.67 23,241 32,218,000 972,621,645,000 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,620 4,830 210 4.55 18,584 90,281,700 430,922,752,000 1 7 WIIM Wismilak Inti Makmur Tbk. 462 510 48 10.39 17,785 265,431,800 135,025,119,800 1 8 TOWR Sarana Menara Nusantara Tbk. 985 990 5 0.51 17,038 194,072,500 192,637,962,500 1 9 TRIN Perintis Triniti Properti Tbk. 370 386 16 4.32 16,093 58,319,600 22,527,983,200 2 10 ANTM Aneka Tambang Tbk. 1,105 1,125 20 1.81 13,963 240,422,000 271,079,435,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 5,700 5,975 275 4.82 13,536 87,938,700 520,883,210,000 1 12 EXCL XL Axiata Tbk. 1,985 2,110 125 6.30 13,138 95,943,600 202,175,475,000 1 13 BRPT Barito Pacific Tbk. 875 925 50 5.71 12,291 126,951,500 116,262,891,500 1 14 MDKA Merdeka Copper Gold Tbk. 1,860 1,940 80 4.30 11,789 119,456,300 228,065,633,000 2 15 IKAI Intikeramik Alamasri Industri Tbk. 50 59 9 18.00 11,065 330,017,500 19,923,898,300 1 16 PURA Putra Rajawali Kencana Tbk. 129 130 1 0.78 10,811 233,110,400 29,856,177,600 2 17 MNCN Media Nusantara Citra Tbk. 815 845 30 3.68 10,512 208,222,800 176,729,689,500 1 18 LPPF Matahari Department Store Tbk. 925 870 -55 -5.95 10,372 82,115,700 72,860,117,500 1 19 FREN Smartfren Telecom Tbk. 67 66 -1 -1.49 9,305 591,275,400 39,356,269,000 1 20 BBTN Bank Tabungan Negara (Persero) Tbk. 1,370 1,435 65 4.74 8,767 90,144,700 128,039,697,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------