MOST ACTIVE STOCKS ------------------ DATE : Friday, 06 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 78 79 1 1.28 42,166 280,569,800 22,493,931,800 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,490 3,560 70 2.01 31,433 268,767,800 952,410,464,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,770 2,830 60 2.17 30,912 243,865,800 684,452,047,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,830 4,960 130 2.69 29,365 120,355,000 592,285,200,500 1 5 FIRE Alfa Energi Investama Tbk. 258 284 26 10.08 26,728 323,582,700 96,996,429,000 2 6 BRIS Bank BRIsyariah Tbk. 1,265 1,230 -35 -2.77 25,323 172,573,900 217,232,400,000 1 7 BBCA Bank Central Asia Tbk. 30,750 31,500 750 2.44 23,531 27,460,700 852,412,507,500 1 8 BBTN Bank Tabungan Negara (Persero) Tbk. 1,435 1,535 100 6.97 20,190 206,854,100 309,935,240,000 1 9 TOWR Sarana Menara Nusantara Tbk. 990 1,000 10 1.01 15,204 105,660,700 105,139,597,500 1 10 BMRI Bank Mandiri (Persero) Tbk. 5,975 6,050 75 1.26 13,016 82,109,500 493,427,732,500 1 11 LPPF Matahari Department Store Tbk. 870 810 -60 -6.90 12,874 122,175,300 100,214,033,500 1 12 ASII Astra International Tbk. 5,500 5,825 325 5.91 12,026 62,036,900 356,217,525,000 1 13 ANTM Aneka Tambang Tbk. 1,125 1,125 0 0.00 11,765 202,159,600 227,133,035,000 1 14 EXCL XL Axiata Tbk. 2,110 2,180 70 3.32 11,292 71,675,400 155,491,802,000 1 15 HMSP H.M. Sampoerna Tbk. 1,425 1,445 20 1.40 11,093 92,054,400 133,055,953,000 1 16 TRIN Perintis Triniti Properti Tbk. 386 380 -6 -1.55 10,896 39,633,700 15,437,383,800 2 17 PURA Putra Rajawali Kencana Tbk. 130 132 2 1.54 10,820 277,870,300 35,990,818,200 2 18 MDKA Merdeka Copper Gold Tbk. 1,940 1,935 -5 -0.26 10,565 91,467,800 178,874,727,000 2 19 FREN Smartfren Telecom Tbk. 66 64 -2 -3.03 9,735 526,431,600 33,780,588,700 1 20 UNVR Unilever Indonesia Tbk. 7,900 8,075 175 2.22 9,595 18,386,900 146,504,542,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------