MOST ACTIVE STOCKS ------------------ DATE : Monday, 09 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,125 1,240 115 10.22 43,005 846,313,500 1,012,079,237,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,560 3,690 130 3.65 34,131 257,455,400 937,919,961,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,830 2,880 50 1.77 27,334 208,192,700 597,185,516,000 1 4 DKFT Central Omega Resources Tbk. 156 188 32 20.51 26,706 591,908,300 106,667,088,500 2 5 TOWR Sarana Menara Nusantara Tbk. 1,000 1,030 30 3.00 26,371 282,271,300 289,437,524,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,960 5,100 140 2.82 20,785 83,367,000 423,467,897,500 1 7 BBCA Bank Central Asia Tbk. 31,500 31,425 -75 -0.24 17,775 16,547,900 519,994,127,500 1 8 ASRI Alam Sutera Realty Tbk. 154 167 13 8.44 16,381 670,614,400 111,193,299,100 1 9 ASII Astra International Tbk. 5,825 5,600 -225 -3.86 15,387 53,921,900 304,066,560,000 1 10 BBTN Bank Tabungan Negara (Persero) Tbk. 1,535 1,565 30 1.95 14,452 136,917,700 214,405,032,000 1 11 KBAG Karya Bersama Anugerah Tbk. 53 50 -3 -5.66 14,235 672,637,400 33,879,508,600 2 12 TINS Timah Tbk. 855 930 75 8.77 13,592 186,721,400 169,326,602,000 1 13 BRIS Bank BRIsyariah Tbk. 1,230 1,220 -10 -0.81 12,762 74,325,700 91,527,350,000 1 14 TRIN Perintis Triniti Properti Tbk. 380 370 -10 -2.63 12,319 30,459,400 11,348,001,600 2 15 BMRI Bank Mandiri (Persero) Tbk. 6,050 6,150 100 1.65 12,095 61,326,600 376,829,365,000 1 16 GIAA Garuda Indonesia (Persero) Tbk. 242 258 16 6.61 11,687 173,528,300 45,110,008,800 1 17 EXCL XL Axiata Tbk. 2,180 2,130 -50 -2.29 11,523 72,118,100 156,310,450,000 1 18 ICBP Indofood CBP Sukses Makmur Tbk. 9,875 9,750 -125 -1.27 11,367 9,146,900 89,738,660,000 1 19 WSKT Waskita Karya (Persero) Tbk. 750 790 40 5.33 11,307 221,013,900 172,696,419,000 1 20 HMSP H.M. Sampoerna Tbk. 1,445 1,430 -15 -1.04 11,107 86,743,600 124,836,745,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------