MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 10 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,690 4,000 310 8.40 66,039 565,562,100 2,205,719,199,000 1 2 ANTM Aneka Tambang Tbk. 1,240 1,200 -40 -3.23 39,259 604,934,300 733,284,011,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 5,100 5,325 225 4.41 27,969 125,532,500 663,376,092,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,880 2,860 -20 -0.69 27,057 195,337,300 564,583,344,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,030 1,005 -25 -2.43 26,416 328,384,000 334,155,490,500 1 6 BBCA Bank Central Asia Tbk. 31,425 32,400 975 3.10 26,044 38,214,700 1,236,605,620,000 1 7 WSKT Waskita Karya (Persero) Tbk. 790 880 90 11.39 23,649 414,122,000 349,559,213,500 1 8 GIAA Garuda Indonesia (Persero) Tbk. 258 300 42 16.28 22,780 595,315,400 170,064,350,600 1 9 MDKA Merdeka Copper Gold Tbk. 1,965 1,850 -115 -5.85 21,737 183,285,700 341,226,757,000 2 10 BBKP Bank Bukopin Tbk. 244 264 20 8.20 21,122 656,703,900 169,658,008,000 1 11 KAEF Kimia Farma Tbk. 3,190 3,260 70 2.19 18,377 61,448,200 208,115,669,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 6,150 6,375 225 3.66 16,924 124,794,400 797,296,660,000 1 13 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 9,675 -75 -0.77 16,721 21,280,100 206,385,997,500 1 14 HMSP H.M. Sampoerna Tbk. 1,430 1,505 75 5.24 16,718 157,688,700 234,762,427,500 1 15 DKFT Central Omega Resources Tbk. 188 186 -2 -1.06 15,982 290,638,700 55,565,121,900 2 16 PWON Pakuwon Jati Tbk. 430 464 34 7.91 15,038 520,078,900 238,502,586,400 1 17 PGAS Perusahaan Gas Negara Tbk. 1,125 1,175 50 4.44 14,613 239,757,500 279,558,508,500 1 18 UNVR Unilever Indonesia Tbk. 7,950 7,800 -150 -1.89 13,375 25,530,300 200,578,215,000 1 19 BHIT MNC Investama Tbk. 74 74 0 0.00 13,138 160,285,900 11,779,052,100 1 20 BBTN Bank Tabungan Negara (Persero) Tbk. 1,565 1,610 45 2.88 11,953 132,374,800 211,491,495,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------