MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 11 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,860 3,080 220 7.69 53,783 480,530,200 1,450,167,406,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,000 4,120 120 3.00 47,531 357,098,000 1,458,889,189,000 1 3 TOWR Sarana Menara Nusantara Tbk. 1,005 980 -25 -2.49 43,788 652,056,800 647,856,612,500 1 4 BRIS Bank BRIsyariah Tbk. 1,230 1,275 45 3.66 41,027 395,031,700 513,999,530,000 1 5 TINS Timah Tbk. 910 1,050 140 15.38 39,133 629,607,100 657,337,238,000 1 6 ANTM Aneka Tambang Tbk. 1,200 1,195 -5 -0.42 38,380 628,878,500 761,262,542,500 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 5,325 5,475 150 2.82 30,401 107,375,700 584,286,700,000 1 8 HMSP H.M. Sampoerna Tbk. 1,505 1,430 -75 -4.98 26,720 274,189,000 394,746,201,500 1 9 FREN Smartfren Telecom Tbk. 63 69 6 9.52 23,651 1,864,840,400 123,547,421,400 1 10 WSKT Waskita Karya (Persero) Tbk. 880 930 50 5.68 23,298 403,422,000 368,246,238,000 1 11 BBKP Bank Bukopin Tbk. 264 258 -6 -2.27 22,370 642,535,500 171,442,100,600 1 12 BBCA Bank Central Asia Tbk. 32,400 32,700 300 0.93 20,822 26,276,700 858,709,612,500 1 13 EXCL XL Axiata Tbk. 2,190 2,340 150 6.85 19,400 138,426,900 314,281,880,000 1 14 ADRO Adaro Energy Tbk. 1,140 1,205 65 5.70 18,691 218,766,200 258,693,844,000 1 15 GIAA Garuda Indonesia (Persero) Tbk. 300 288 -12 -4.00 17,634 284,948,800 83,590,069,400 1 16 ICBP Indofood CBP Sukses Makmur Tbk. 9,675 9,600 -75 -0.78 16,778 20,988,000 202,763,522,500 1 17 MDKA Merdeka Copper Gold Tbk. 1,850 1,830 -20 -1.08 16,369 124,715,400 231,659,242,000 2 18 PGAS Perusahaan Gas Negara Tbk. 1,175 1,205 30 2.55 15,739 217,771,400 261,736,860,500 1 19 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 380 396 16 4.21 14,183 199,047,600 79,055,538,600 1 20 BMRI Bank Mandiri (Persero) Tbk. 6,375 6,375 0 0.00 14,158 83,245,100 533,533,212,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------