MOST ACTIVE STOCKS ------------------ DATE : Thursday, 12 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,120 3,950 -170 -4.13 56,956 333,297,500 1,326,506,582,000 1 2 GIAA Garuda Indonesia (Persero) Tbk. 288 318 30 10.42 52,094 1,096,503,100 356,829,147,400 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,080 3,040 -40 -1.30 24,966 169,609,900 515,957,216,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,475 5,375 -100 -1.83 24,743 66,993,800 361,559,110,000 1 5 FREN Smartfren Telecom Tbk. 69 65 -4 -5.80 21,390 1,700,863,100 112,864,576,700 1 6 BMRI Bank Mandiri (Persero) Tbk. 6,375 6,175 -200 -3.14 20,443 68,075,300 421,118,537,500 1 7 TOWR Sarana Menara Nusantara Tbk. 980 990 10 1.02 20,092 219,512,700 218,234,600,000 1 8 ANTM Aneka Tambang Tbk. 1,195 1,170 -25 -2.09 18,049 200,055,900 236,359,016,000 1 9 IRRA Itama Ranoraya Tbk. 855 885 30 3.51 17,118 44,937,600 39,885,657,500 2 10 KRAS Krakatau Steel (Persero) Tbk. 386 400 14 3.63 16,021 305,472,500 124,998,774,800 1 11 BBCA Bank Central Asia Tbk. 32,700 32,100 -600 -1.83 15,496 16,616,500 534,981,595,000 1 12 BRIS Bank BRIsyariah Tbk. 1,275 1,275 0 0.00 15,218 111,149,300 142,854,309,500 1 13 ACST Acset Indonusa Tbk. 200 216 16 8.00 14,902 337,261,100 72,072,418,000 1 14 ADRO Adaro Energy Tbk. 1,205 1,175 -30 -2.49 12,823 90,738,000 107,108,629,000 1 15 ASII Astra International Tbk. 6,000 6,000 0 0.00 12,541 67,819,100 405,085,957,500 1 16 PGAS Perusahaan Gas Negara Tbk. 1,205 1,175 -30 -2.49 12,462 117,718,300 139,455,382,000 1 17 HMSP H.M. Sampoerna Tbk. 1,430 1,435 5 0.35 12,227 94,159,000 136,344,795,000 1 18 WSKT Waskita Karya (Persero) Tbk. 930 915 -15 -1.61 12,126 141,324,200 130,415,836,500 1 19 GMFI Garuda Maintenance Facility Aero Asia Tbk. 83 92 9 10.84 11,989 468,101,500 44,951,043,900 1 20 MDKA Merdeka Copper Gold Tbk. 1,830 1,810 -20 -1.09 11,555 78,312,100 142,932,342,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------