MOST ACTIVE STOCKS ------------------ DATE : Friday, 13 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PNBS Bank Panin Dubai Syariah Tbk. 66 79 13 19.70 32,784 1,256,776,600 100,532,969,100 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,950 4,000 50 1.27 28,572 237,374,000 951,645,554,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,040 2,990 -50 -1.64 27,125 186,708,800 556,957,194,000 1 4 FREN Smartfren Telecom Tbk. 65 61 -4 -6.15 22,864 1,658,013,300 102,482,162,300 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 5,375 5,650 275 5.12 22,171 99,203,700 549,945,532,500 1 6 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 392 408 16 4.08 21,718 383,577,000 159,042,336,200 1 7 ZINC Kapuas Prima Coal Tbk. 123 134 11 8.94 20,165 703,438,600 91,582,032,000 2 8 GIAA Garuda Indonesia (Persero) Tbk. 318 328 10 3.14 18,393 306,551,000 101,251,138,600 1 9 BRIS Bank BRIsyariah Tbk. 1,275 1,300 25 1.96 16,410 135,006,600 175,297,543,500 1 10 BBCA Bank Central Asia Tbk. 32,100 31,950 -150 -0.47 14,893 16,474,900 525,287,605,000 1 11 ANTM Aneka Tambang Tbk. 1,170 1,170 0 0.00 14,675 172,842,400 201,684,250,000 1 12 TOWR Sarana Menara Nusantara Tbk. 990 995 5 0.51 13,986 148,403,100 147,938,003,000 1 13 BMRI Bank Mandiri (Persero) Tbk. 6,175 6,250 75 1.21 11,333 61,021,900 376,271,807,500 1 14 MDKA Merdeka Copper Gold Tbk. 1,810 1,815 5 0.28 10,672 117,656,400 211,858,012,000 2 15 TINS Timah Tbk. 1,010 1,030 20 1.98 10,609 147,333,600 152,882,914,000 1 16 BULL Buana Lintas Lautan Tbk. 326 334 8 2.45 9,483 274,810,000 90,512,810,400 1 17 WSKT Waskita Karya (Persero) Tbk. 915 940 25 2.73 9,213 153,385,800 141,789,131,000 1 18 ADRO Adaro Energy Tbk. 1,175 1,165 -10 -0.85 7,498 64,105,000 74,933,907,000 1 19 PURA Putra Rajawali Kencana Tbk. 126 125 -1 -0.79 7,456 407,397,900 50,928,821,200 2 20 TCPI Transcoal Pacific Tbk. 6,825 6,800 -25 -0.37 6,858 8,125,900 55,293,702,500 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------