MOST ACTIVE STOCKS ------------------ DATE : Monday, 16 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,000 3,960 -40 -1.00 44,391 193,022,100 766,922,960,000 1 2 BBNI Bank Negara Indonesia (Persero) Tbk. 5,650 5,675 25 0.44 25,421 86,880,400 496,979,755,000 1 3 WSKT Waskita Karya (Persero) Tbk. 940 1,020 80 8.51 22,437 304,716,100 303,001,454,500 1 4 WSBP Waskita Beton Precast Tbk. 175 197 22 12.57 22,004 803,450,000 154,592,089,700 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,990 3,070 80 2.68 20,043 206,145,500 631,045,885,000 1 6 ASRI Alam Sutera Realty Tbk. 167 179 12 7.19 17,306 571,680,200 101,426,278,500 1 7 TOWR Sarana Menara Nusantara Tbk. 995 1,005 10 1.01 15,386 157,619,500 157,982,456,500 1 8 ADHI Adhi Karya (Persero) Tbk. 700 820 120 17.14 13,868 173,602,300 133,485,830,500 1 9 ANTM Aneka Tambang Tbk. 1,170 1,185 15 1.28 13,637 213,486,900 254,294,274,500 1 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 408 422 14 3.43 13,151 199,719,100 84,509,763,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 6,250 6,200 -50 -0.80 13,067 66,958,800 420,129,327,500 1 12 MDKA Merdeka Copper Gold Tbk. 1,815 1,860 45 2.48 11,872 141,256,300 262,163,199,000 2 13 FREN Smartfren Telecom Tbk. 61 62 1 1.64 11,576 642,757,000 39,263,852,000 1 14 WIKA Wijaya Karya (Persero) Tbk. 1,395 1,470 75 5.38 11,384 123,403,100 178,147,659,500 1 15 ZINC Kapuas Prima Coal Tbk. 134 128 -6 -4.48 11,155 714,035,400 94,036,181,700 2 16 BBCA Bank Central Asia Tbk. 31,950 32,400 450 1.41 10,874 10,981,000 353,262,957,500 1 17 BRIS Bank BRIsyariah Tbk. 1,300 1,295 -5 -0.38 10,791 65,182,800 84,707,358,000 1 18 WEGE Wijaya Karya Bangunan Gedung Tbk. 194 204 10 5.15 9,972 273,976,400 56,364,715,200 1 19 PURA Putra Rajawali Kencana Tbk. 125 130 5 4.00 9,846 469,679,900 59,275,173,500 2 20 PTPP PP (Persero) Tbk. 1,025 1,100 75 7.32 9,836 131,589,300 142,234,275,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------