MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 17 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,220 150 4.89 53,915 527,501,800 1,685,068,363,000 1 2 ADHI Adhi Karya (Persero) Tbk. 820 910 90 10.98 34,217 334,269,400 307,330,064,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,960 3,960 0 0.00 29,819 180,851,100 719,019,094,000 1 4 WSKT Waskita Karya (Persero) Tbk. 1,020 1,005 -15 -1.47 25,611 252,255,500 262,908,657,500 1 5 ASRI Alam Sutera Realty Tbk. 179 191 12 6.70 24,044 831,207,000 159,704,056,200 1 6 WIIM Wismilak Inti Makmur Tbk. 540 545 5 0.93 20,903 223,255,800 128,467,613,500 1 7 HMSP H.M. Sampoerna Tbk. 1,445 1,500 55 3.81 18,066 173,959,900 259,215,418,000 1 8 BEST Bekasi Fajar Industrial Estate Tbk. 172 177 5 2.91 17,922 771,330,400 136,986,618,900 1 9 ANTM Aneka Tambang Tbk. 1,185 1,190 5 0.42 16,786 300,731,400 360,297,576,500 1 10 PGAS Perusahaan Gas Negara Tbk. 1,215 1,270 55 4.53 16,572 273,905,900 346,335,692,500 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 5,675 5,750 75 1.32 16,367 63,441,100 363,823,930,000 1 12 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 10,250 500 5.13 15,566 24,735,800 251,080,255,000 1 13 PTPP PP (Persero) Tbk. 1,100 1,140 40 3.64 15,011 212,651,100 247,491,759,000 1 14 BMTR Global Mediacom Tbk. 238 258 20 8.40 14,307 424,553,500 106,585,273,200 1 15 MDKA Merdeka Copper Gold Tbk. 1,860 1,885 25 1.34 14,264 157,652,800 299,855,238,500 2 16 WIKA Wijaya Karya (Persero) Tbk. 1,470 1,465 -5 -0.34 14,174 130,072,800 194,973,202,000 1 17 BRIS Bank BRIsyariah Tbk. 1,295 1,305 10 0.77 13,955 122,854,200 160,410,120,500 1 18 LPPF Matahari Department Store Tbk. 915 1,030 115 12.57 13,818 106,877,300 105,720,031,500 1 19 TOWR Sarana Menara Nusantara Tbk. 1,005 1,010 5 0.50 13,234 213,942,600 217,016,686,500 1 20 WSBP Waskita Beton Precast Tbk. 197 197 0 0.00 12,951 378,734,200 76,287,630,800 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------