MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 18 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,190 1,240 50 4.20 47,174 853,419,900 1,066,853,107,000 1 2 GIAA Garuda Indonesia (Persero) Tbk. 330 392 62 18.79 34,458 795,194,600 290,544,597,600 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,220 3,180 -40 -1.24 33,139 239,122,600 763,772,319,000 1 4 TOWR Sarana Menara Nusantara Tbk. 1,010 1,035 25 2.48 32,380 234,313,100 241,034,545,500 1 5 PGAS Perusahaan Gas Negara Tbk. 1,270 1,365 95 7.48 27,475 478,470,000 640,704,737,500 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,960 4,040 80 2.02 23,029 182,657,300 733,742,709,000 1 7 BRIS Bank BRIsyariah Tbk. 1,305 1,350 45 3.45 22,289 217,311,000 290,553,825,500 1 8 HMSP H.M. Sampoerna Tbk. 1,500 1,485 -15 -1.00 19,944 201,060,100 303,106,590,000 1 9 TINS Timah Tbk. 1,065 1,140 75 7.04 17,850 251,804,300 284,006,346,500 1 10 KRAS Krakatau Steel (Persero) Tbk. 402 442 40 9.95 17,140 334,890,700 142,539,329,800 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 5,750 5,725 -25 -0.43 16,901 48,749,700 279,184,102,500 1 12 RAJA Rukun Raharja Tbk. 152 169 17 11.18 13,439 259,345,100 44,232,890,900 1 13 FREN Smartfren Telecom Tbk. 63 65 2 3.17 12,494 1,161,637,200 75,505,056,200 1 14 INKP Indah Kiat Pulp & Paper Tbk. 9,300 8,975 -325 -3.49 12,369 20,300,800 184,608,392,500 1 15 KBAG Karya Bersama Anugerah Tbk. 50 55 5 10.00 11,458 743,730,500 39,489,415,300 2 16 WSKT Waskita Karya (Persero) Tbk. 1,005 1,025 20 1.99 11,253 127,426,400 129,308,693,500 1 17 BMTR Global Mediacom Tbk. 258 254 -4 -1.55 10,734 231,307,900 60,087,534,800 1 18 BBKP Bank Bukopin Tbk. 260 268 8 3.08 10,123 297,289,100 79,337,240,200 1 19 DKFT Central Omega Resources Tbk. 190 199 9 4.74 10,038 202,880,700 41,054,546,200 2 20 LPPF Matahari Department Store Tbk. 1,030 1,045 15 1.46 9,720 81,533,500 85,421,062,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------