MOST ACTIVE STOCKS ------------------ DATE : Thursday, 19 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,350 1,355 5 0.37 36,609 282,085,100 390,540,183,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,035 1,040 5 0.48 34,000 213,326,000 223,250,303,500 1 3 ASRI Alam Sutera Realty Tbk. 194 252 58 29.90 31,098 1,027,079,600 232,253,647,800 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,040 4,040 0 0.00 26,693 199,700,800 811,238,590,000 1 5 APLN Agung Podomoro Land Tbk. 120 162 42 35.00 26,305 1,016,590,300 149,627,955,700 1 6 GIAA Garuda Indonesia (Persero) Tbk. 392 390 -2 -0.51 22,681 348,998,900 136,490,563,200 1 7 HMSP H.M. Sampoerna Tbk. 1,485 1,560 75 5.05 21,473 246,290,500 380,357,997,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,180 3,170 -10 -0.31 19,605 185,558,800 590,530,457,000 1 9 BEST Bekasi Fajar Industrial Estate Tbk. 175 189 14 8.00 19,584 934,572,700 172,607,731,000 1 10 ANTM Aneka Tambang Tbk. 1,240 1,235 -5 -0.40 18,478 286,394,100 352,416,519,000 1 11 PTBA Bukit Asam Tbk. 2,110 2,230 120 5.69 17,820 132,673,300 292,432,780,000 1 12 ADRO Adaro Energy Tbk. 1,190 1,240 50 4.20 15,505 221,812,500 272,349,492,500 1 13 PGAS Perusahaan Gas Negara Tbk. 1,365 1,355 -10 -0.73 15,352 197,300,700 268,128,023,500 1 14 LPKR Lippo Karawaci Tbk. 134 160 26 19.40 14,929 599,581,600 89,490,896,900 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 5,725 5,750 25 0.44 14,447 61,333,600 351,589,692,500 1 16 BBKP Bank Bukopin Tbk. 268 276 8 2.99 14,328 476,115,800 132,205,058,200 1 17 KRAS Krakatau Steel (Persero) Tbk. 442 436 -6 -1.36 13,381 219,496,100 95,468,507,600 1 18 BBCA Bank Central Asia Tbk. 32,850 33,075 225 0.68 12,555 29,469,300 972,689,052,500 1 19 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 422 434 12 2.84 12,291 199,862,200 87,141,383,600 1 20 SMBR Semen Baturaja (Persero) Tbk. 590 645 55 9.32 12,127 146,125,600 94,349,526,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------