MOST ACTIVE STOCKS ------------------ DATE : Friday, 20 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPRO PP Properti Tbk. 53 67 14 26.42 36,305 2,825,294,900 182,622,099,100 1 2 FREN Smartfren Telecom Tbk. 65 68 3 4.62 33,918 3,572,010,200 247,269,302,400 1 3 GIAA Garuda Indonesia (Persero) Tbk. 390 394 4 1.03 31,048 480,473,600 194,102,760,600 1 4 ASRI Alam Sutera Realty Tbk. 252 236 -16 -6.35 30,382 767,717,600 184,792,557,800 1 5 WSBP Waskita Beton Precast Tbk. 204 214 10 4.90 23,042 885,324,000 195,712,782,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,170 3,220 50 1.58 21,894 211,892,500 682,060,478,000 1 7 PGAS Perusahaan Gas Negara Tbk. 1,355 1,405 50 3.69 21,844 329,589,900 455,776,881,500 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,040 4,020 -20 -0.50 21,181 124,785,400 501,470,947,000 1 9 AISA Tiga Pilar Sejahtera Food Tbk. 230 286 56 24.35 20,526 646,222,700 175,000,379,200 1 10 KBAG Karya Bersama Anugerah Tbk. 60 56 -4 -6.67 20,348 1,065,755,300 61,419,512,400 2 11 BBNI Bank Negara Indonesia (Persero) Tbk. 5,750 5,675 -75 -1.30 20,042 53,141,400 303,746,430,000 1 12 ANTM Aneka Tambang Tbk. 1,235 1,210 -25 -2.02 18,359 220,936,900 268,146,697,000 1 13 APLN Agung Podomoro Land Tbk. 162 156 -6 -3.70 17,885 642,745,800 102,923,403,100 1 14 BRIS Bank BRIsyariah Tbk. 1,355 1,335 -20 -1.48 16,344 106,471,700 143,198,087,500 1 15 ACST Acset Indonusa Tbk. 216 234 18 8.33 16,309 386,025,300 89,252,463,800 1 16 TOWR Sarana Menara Nusantara Tbk. 1,040 1,030 -10 -0.96 15,727 105,043,900 108,819,164,000 1 17 HMSP H.M. Sampoerna Tbk. 1,560 1,525 -35 -2.24 14,018 129,690,900 199,865,413,500 1 18 ADRO Adaro Energy Tbk. 1,240 1,215 -25 -2.02 13,451 121,792,400 150,115,540,500 1 19 PTBA Bukit Asam Tbk. 2,230 2,190 -40 -1.79 13,252 72,908,500 161,632,453,000 1 20 BBCA Bank Central Asia Tbk. 33,075 33,000 -75 -0.23 12,724 13,693,700 451,449,490,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------