MOST ACTIVE STOCKS ------------------ DATE : Monday, 23 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,030 1,070 40 3.88 28,876 291,234,200 308,672,847,000 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,220 3,320 100 3.11 28,869 260,752,200 859,676,824,000 1 3 SMBR Semen Baturaja (Persero) Tbk. 645 795 150 23.26 25,394 301,160,000 232,735,363,500 1 4 PPRO PP Properti Tbk. 67 70 3 4.48 22,536 1,503,105,400 107,887,743,100 1 5 BRPT Barito Pacific Tbk. 955 1,045 90 9.42 22,093 311,635,700 312,120,718,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 5,675 5,900 225 3.96 21,013 82,536,100 480,753,460,000 1 7 FREN Smartfren Telecom Tbk. 68 70 2 2.94 19,626 1,839,309,100 129,204,555,900 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,020 4,080 60 1.49 19,552 123,510,900 502,950,948,000 1 9 ADHI Adhi Karya (Persero) Tbk. 920 1,025 105 11.41 17,456 207,261,300 202,446,971,500 1 10 ANTM Aneka Tambang Tbk. 1,210 1,255 45 3.72 16,691 371,401,400 459,061,901,500 1 11 ADRO Adaro Energy Tbk. 1,215 1,290 75 6.17 16,166 195,985,700 246,828,659,500 1 12 INDY Indika Energy Tbk. 1,170 1,360 190 16.24 15,327 122,631,900 162,608,391,500 1 13 EXCL XL Axiata Tbk. 2,300 2,430 130 5.65 15,018 86,246,300 206,265,719,000 1 14 PGAS Perusahaan Gas Negara Tbk. 1,405 1,425 20 1.42 14,736 144,114,800 205,306,144,000 1 15 AISA Tiga Pilar Sejahtera Food Tbk. 286 270 -16 -5.59 13,193 228,964,100 61,994,684,600 1 16 ASII Astra International Tbk. 5,725 5,800 75 1.31 12,950 40,933,800 237,110,875,000 1 17 ASRI Alam Sutera Realty Tbk. 236 234 -2 -0.85 12,496 285,990,300 67,713,359,000 1 18 NIKL Pelat Timah Nusantara Tbk. 895 1,005 110 12.29 12,303 83,705,000 84,098,425,000 1 19 DILD Intiland Development Tbk. 202 214 12 5.94 12,016 338,618,800 73,765,384,200 1 20 MEDC Medco Energi Internasional Tbk. 426 466 40 9.39 11,961 323,413,200 145,238,181,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------