MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 24 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPRO PP Properti Tbk. 70 94 24 34.29 34,800 2,274,560,400 196,216,682,900 1 2 FREN Smartfren Telecom Tbk. 70 74 4 5.71 31,447 3,158,096,100 233,088,136,900 1 3 SMBR Semen Baturaja (Persero) Tbk. 795 985 190 23.90 30,439 295,530,900 273,046,536,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,080 4,200 120 2.94 28,182 206,164,400 855,510,022,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,070 1,045 -25 -2.34 26,634 233,023,200 244,663,983,000 1 6 KBAG Karya Bersama Anugerah Tbk. 60 57 -3 -5.00 22,935 924,175,500 52,826,410,700 2 7 KRAS Krakatau Steel (Persero) Tbk. 436 444 8 1.83 22,530 462,427,000 211,756,364,800 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,320 3,350 30 0.90 21,842 207,503,900 696,319,208,000 1 9 WSBP Waskita Beton Precast Tbk. 216 224 8 3.70 20,055 840,763,500 186,643,872,000 1 10 AISA Tiga Pilar Sejahtera Food Tbk. 270 294 24 8.89 19,384 479,610,100 142,770,531,000 1 11 MNCN Media Nusantara Citra Tbk. 985 1,040 55 5.58 17,995 326,822,900 331,506,976,000 1 12 ANTM Aneka Tambang Tbk. 1,255 1,235 -20 -1.59 17,927 351,292,500 433,989,701,000 1 13 WSKT Waskita Karya (Persero) Tbk. 1,095 1,085 -10 -0.91 17,334 237,320,500 259,862,149,000 1 14 ADHI Adhi Karya (Persero) Tbk. 1,025 1,075 50 4.88 17,248 174,124,800 185,381,960,500 1 15 BRPT Barito Pacific Tbk. 1,045 1,085 40 3.83 16,717 232,125,100 248,063,897,500 1 16 ADRO Adaro Energy Tbk. 1,290 1,300 10 0.78 16,684 159,576,400 209,348,963,500 1 17 PTBA Bukit Asam Tbk. 2,280 2,280 0 0.00 16,435 88,378,800 204,137,108,000 1 18 BEST Bekasi Fajar Industrial Estate Tbk. 186 197 11 5.91 15,790 902,781,200 178,516,551,800 1 19 BMTR Global Mediacom Tbk. 260 280 20 7.69 15,570 453,466,700 124,802,472,800 1 20 BBCA Bank Central Asia Tbk. 33,000 32,825 -175 -0.53 15,558 14,469,900 474,998,010,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------