MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 25 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPRO PP Properti Tbk. 94 102 8 8.51 61,059 3,353,790,100 348,184,162,500 1 2 BBCA Bank Central Asia Tbk. 32,825 32,050 -775 -2.36 36,061 34,028,100 1,098,504,237,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,200 4,320 120 2.86 35,430 283,337,800 1,227,639,366,000 1 4 BKSL Sentul City Tbk. 50 60 10 20.00 34,228 3,468,643,100 199,960,677,900 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,350 3,280 -70 -2.09 31,479 253,156,200 842,671,214,000 1 6 BUMI Bumi Resources Tbk. 57 72 15 26.32 31,138 3,895,139,900 264,497,022,800 2 7 SMBR Semen Baturaja (Persero) Tbk. 985 985 0 0.00 29,988 269,566,300 277,682,945,500 1 8 ASII Astra International Tbk. 5,800 5,550 -250 -4.31 28,335 117,614,100 665,606,995,000 1 9 TOWR Sarana Menara Nusantara Tbk. 1,045 1,045 0 0.00 27,078 213,330,300 224,733,487,500 1 10 BBNI Bank Negara Indonesia (Persero) Tbk. 5,950 6,050 100 1.68 24,856 101,206,400 614,928,005,000 1 11 FREN Smartfren Telecom Tbk. 74 73 -1 -1.35 23,661 2,790,811,600 204,686,022,700 1 12 BRIS Bank BRIsyariah Tbk. 1,350 1,375 25 1.85 23,325 220,557,800 306,038,965,000 1 13 ANTM Aneka Tambang Tbk. 1,235 1,205 -30 -2.43 22,045 303,117,600 368,551,875,000 1 14 KBAG Karya Bersama Anugerah Tbk. 57 54 -3 -5.26 21,520 954,290,200 52,540,674,300 2 15 ELSA Elnusa Tbk. 306 296 -10 -3.27 18,737 381,153,200 117,519,307,200 1 16 JSKY Sky Energy Indonesia Tbk. 224 268 44 19.64 18,645 382,663,300 98,030,664,200 1 17 PGAS Perusahaan Gas Negara Tbk. 1,440 1,415 -25 -1.74 18,445 194,352,500 278,681,825,000 1 18 APLN Agung Podomoro Land Tbk. 167 170 3 1.80 17,480 577,301,900 101,247,972,000 1 19 UNVR Unilever Indonesia Tbk. 7,850 7,725 -125 -1.59 16,538 20,714,100 161,151,545,000 1 20 DOID Delta Dunia Makmur Tbk. 286 300 14 4.90 16,399 506,004,400 153,326,832,800 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------