MOST ACTIVE STOCKS ------------------ DATE : Thursday, 26 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,280 3,470 190 5.79 35,354 374,185,400 1,275,534,468,000 1 2 IMAS Indomobil Sukses Internasional Tbk. 1,175 1,180 5 0.43 31,990 290,501,100 355,704,238,500 1 3 DOID Delta Dunia Makmur Tbk. 300 342 42 14.00 28,795 770,861,300 258,085,431,400 1 4 KBAG Karya Bersama Anugerah Tbk. 54 51 -3 -5.56 26,548 1,900,219,800 97,444,958,400 2 5 ACST Acset Indonusa Tbk. 230 282 52 22.61 26,153 925,480,400 252,159,493,800 1 6 TOWR Sarana Menara Nusantara Tbk. 1,045 1,075 30 2.87 25,269 252,496,000 268,374,098,500 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,320 4,290 -30 -0.69 22,727 136,526,100 584,619,302,000 1 8 BUMI Bumi Resources Tbk. 72 76 4 5.56 19,227 2,186,405,900 167,026,141,100 2 9 MEDC Medco Energi Internasional Tbk. 474 515 41 8.65 18,929 444,178,000 223,438,901,500 1 10 PPRO PP Properti Tbk. 102 98 -4 -3.92 18,757 974,778,900 95,373,921,400 1 11 FREN Smartfren Telecom Tbk. 73 70 -3 -4.11 16,106 2,126,593,500 152,014,691,600 1 12 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 14,888 1,282,411,500 68,129,517,300 2 13 BBNI Bank Negara Indonesia (Persero) Tbk. 6,050 6,300 250 4.13 14,488 66,773,100 414,710,022,500 1 14 ASII Astra International Tbk. 5,550 5,650 100 1.80 14,432 89,572,000 502,943,782,500 1 15 DMAS Puradelta Lestari Tbk. 266 272 6 2.26 13,734 287,976,100 79,151,959,200 1 16 JSKY Sky Energy Indonesia Tbk. 268 268 0 0.00 13,515 240,890,100 66,211,317,600 1 17 TRIN Perintis Triniti Properti Tbk. 250 250 0 0.00 13,383 240,924,700 63,600,791,600 2 18 HMSP H.M. Sampoerna Tbk. 1,555 1,585 30 1.93 13,164 145,329,000 230,307,479,000 1 19 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 800 795 -5 -0.62 12,861 42,403,700 33,867,850,500 1 20 ADRO Adaro Energy Tbk. 1,300 1,360 60 4.62 12,852 135,992,700 182,921,118,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------