MOST ACTIVE STOCKS ------------------ DATE : Friday, 27 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,075 1,125 50 4.65 45,383 700,879,300 779,116,530,000 1 2 BRIS Bank BRIsyariah Tbk. 1,375 1,470 95 6.91 27,743 277,188,500 396,990,371,000 1 3 PPRO PP Properti Tbk. 98 98 0 0.00 26,023 1,611,479,400 158,487,141,400 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,470 3,460 -10 -0.29 24,672 163,651,600 566,722,930,000 1 5 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 460 570 110 23.91 24,481 574,595,600 303,748,293,500 1 6 KBAG Karya Bersama Anugerah Tbk. 51 50 -1 -1.96 24,037 1,676,567,600 84,388,009,400 2 7 APLN Agung Podomoro Land Tbk. 170 180 10 5.88 22,742 917,400,900 168,311,977,600 1 8 ASII Astra International Tbk. 5,650 5,550 -100 -1.77 21,854 98,376,500 549,736,160,000 1 9 ASRI Alam Sutera Realty Tbk. 234 250 16 6.84 20,748 672,640,000 165,599,093,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,290 4,270 -20 -0.47 19,648 114,940,800 494,059,622,000 1 11 LPKR Lippo Karawaci Tbk. 166 206 40 24.10 19,353 768,300,100 151,041,605,600 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 6,300 6,350 50 0.79 19,029 64,918,200 408,875,027,500 1 13 BWPT Eagle High Plantations Tbk. 104 115 11 10.58 17,335 770,759,000 89,436,137,700 1 14 BBCA Bank Central Asia Tbk. 32,400 31,925 -475 -1.47 17,195 17,472,300 559,975,905,000 1 15 MDKA Merdeka Copper Gold Tbk. 1,890 1,965 75 3.97 17,109 192,902,600 376,235,355,500 2 16 GIAA Garuda Indonesia (Persero) Tbk. 382 394 12 3.14 16,875 261,201,600 104,037,200,600 1 17 IMAS Indomobil Sukses Internasional Tbk. 1,180 1,255 75 6.36 16,753 125,712,300 159,668,102,000 1 18 PGAS Perusahaan Gas Negara Tbk. 1,430 1,490 60 4.20 15,741 220,098,800 323,687,575,000 1 19 DOID Delta Dunia Makmur Tbk. 342 354 12 3.51 15,150 349,664,700 124,285,910,200 1 20 ADRO Adaro Energy Tbk. 1,360 1,390 30 2.21 15,012 163,284,800 227,340,835,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------