MOST ACTIVE STOCKS ------------------ DATE : Monday, 30 November 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,460 3,230 -230 -6.65 62,929 624,142,600 2,047,669,428,000 1 2 ASII Astra International Tbk. 5,550 5,300 -250 -4.50 47,696 311,402,400 1,659,738,632,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,270 4,090 -180 -4.22 46,018 448,799,300 1,846,537,625,000 1 4 BRIS Bank BRIsyariah Tbk. 1,470 1,430 -40 -2.72 42,652 406,385,200 595,085,854,000 1 5 DOID Delta Dunia Makmur Tbk. 354 410 56 15.82 41,257 897,208,000 355,440,080,400 1 6 TOWR Sarana Menara Nusantara Tbk. 1,125 1,095 -30 -2.67 40,287 2,374,278,200 2,610,894,537,500 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 6,350 6,000 -350 -5.51 39,954 160,407,100 977,776,875,000 1 8 PGAS Perusahaan Gas Negara Tbk. 1,490 1,390 -100 -6.71 35,339 405,827,600 578,917,464,500 1 9 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 570 540 -30 -5.26 34,577 593,772,400 341,085,741,500 1 10 ANTM Aneka Tambang Tbk. 1,230 1,145 -85 -6.91 33,028 446,062,400 523,605,225,500 1 11 PTBA Bukit Asam Tbk. 2,410 2,360 -50 -2.07 32,633 192,854,700 469,236,648,000 1 12 ADRO Adaro Energy Tbk. 1,390 1,390 0 0.00 32,327 452,796,900 628,903,860,500 1 13 BBCA Bank Central Asia Tbk. 31,925 31,025 -900 -2.82 29,682 78,618,300 2,450,789,315,000 1 14 ICBP Indofood CBP Sukses Makmur Tbk. 10,600 9,900 -700 -6.60 28,997 64,378,700 648,630,197,500 1 15 BWPT Eagle High Plantations Tbk. 115 125 10 8.70 27,645 1,253,224,100 159,665,329,300 1 16 LPKR Lippo Karawaci Tbk. 206 234 28 13.59 25,634 998,193,500 235,186,421,000 1 17 ASRI Alam Sutera Realty Tbk. 250 236 -14 -5.60 25,609 618,809,900 154,234,505,600 1 18 HMSP H.M. Sampoerna Tbk. 1,600 1,525 -75 -4.69 24,723 824,315,000 1,262,857,757,500 1 19 MDKA Merdeka Copper Gold Tbk. 1,965 1,940 -25 -1.27 24,158 1,075,121,400 2,101,169,098,500 2 20 ITMG Indo Tambangraya Megah Tbk. 11,850 13,100 1,250 10.55 23,989 31,753,000 409,989,277,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------