MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 01 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 GIAA Garuda Indonesia (Persero) Tbk. 378 410 32 8.47 39,876 933,204,900 378,263,006,600 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,230 3,240 10 0.31 35,513 277,929,200 902,751,850,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,090 4,240 150 3.67 32,696 228,412,600 959,752,865,000 1 4 DOID Delta Dunia Makmur Tbk. 410 412 2 0.49 31,384 636,845,600 270,551,093,800 1 5 PPRO PP Properti Tbk. 92 100 8 8.70 30,815 2,264,248,600 225,881,178,900 1 6 PGAS Perusahaan Gas Negara Tbk. 1,390 1,390 0 0.00 29,041 357,636,100 497,042,127,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 6,000 6,250 250 4.17 26,212 99,785,300 613,136,617,500 1 8 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 540 610 70 12.96 24,844 520,303,100 299,982,917,000 1 9 BRIS Bank BRIsyariah Tbk. 1,430 1,455 25 1.75 21,948 209,340,300 302,182,663,500 1 10 ANTM Aneka Tambang Tbk. 1,145 1,155 10 0.87 21,586 240,765,000 276,610,084,000 1 11 BBCA Bank Central Asia Tbk. 31,025 31,975 950 3.06 21,071 22,912,700 728,754,672,500 1 12 TOWR Sarana Menara Nusantara Tbk. 1,095 1,055 -40 -3.65 20,977 226,218,700 238,396,236,000 1 13 ASII Astra International Tbk. 5,300 5,550 250 4.72 20,135 119,445,500 656,779,407,500 1 14 GMFI Garuda Maintenance Facility Aero Asia Tbk. 98 128 30 30.61 19,328 764,607,700 90,156,831,300 1 15 ADRO Adaro Energy Tbk. 1,390 1,390 0 0.00 17,197 191,809,000 266,768,820,000 1 16 ELSA Elnusa Tbk. 294 314 20 6.80 17,126 498,489,300 156,703,399,200 1 17 TGRA Terregra Asia Energy Tbk. 109 133 24 22.02 16,103 371,685,200 45,714,467,800 1 18 HMSP H.M. Sampoerna Tbk. 1,525 1,565 40 2.62 15,858 284,653,100 444,213,832,000 1 19 PTBA Bukit Asam Tbk. 2,360 2,430 70 2.97 15,394 91,179,000 219,909,084,000 1 20 TRIN Perintis Triniti Properti Tbk. 228 242 14 6.14 14,044 176,692,100 41,208,699,600 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------