MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 02 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBKP Bank Bukopin Tbk. 280 340 60 21.43 51,865 2,151,379,900 713,756,521,000 1 2 PPRO PP Properti Tbk. 100 109 9 9.00 40,683 2,551,754,800 270,508,738,900 1 3 ANTM Aneka Tambang Tbk. 1,155 1,245 90 7.79 37,781 803,420,400 989,993,789,500 1 4 HMSP H.M. Sampoerna Tbk. 1,565 1,655 90 5.75 26,469 347,883,500 561,561,784,500 1 5 GIAA Garuda Indonesia (Persero) Tbk. 410 416 6 1.46 24,486 417,141,900 175,866,594,600 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,240 4,300 60 1.42 20,824 136,348,400 584,356,178,000 1 7 ELSA Elnusa Tbk. 314 342 28 8.92 20,705 662,279,100 222,010,681,400 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,240 3,330 90 2.78 20,583 187,276,600 617,616,933,000 1 9 GMFI Garuda Maintenance Facility Aero Asia Tbk. 128 152 24 18.75 20,314 633,269,400 94,268,986,200 1 10 PGAS Perusahaan Gas Negara Tbk. 1,390 1,440 50 3.60 18,434 244,197,000 346,941,844,500 1 11 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 610 605 -5 -0.82 17,943 310,827,500 189,769,132,000 1 12 WIKA Wijaya Karya (Persero) Tbk. 1,675 1,855 180 10.75 16,737 77,017,300 136,194,372,500 1 13 ASII Astra International Tbk. 5,550 5,725 175 3.15 16,610 94,220,300 535,514,380,000 1 14 ACST Acset Indonusa Tbk. 276 290 14 5.07 15,956 348,646,000 101,314,040,400 1 15 UNVR Unilever Indonesia Tbk. 7,700 7,650 -50 -0.65 15,645 23,596,500 180,717,915,000 1 16 DOID Delta Dunia Makmur Tbk. 412 416 4 0.97 15,569 321,054,100 132,786,650,800 1 17 BBCA Bank Central Asia Tbk. 31,975 32,250 275 0.86 15,337 18,779,500 603,499,515,000 1 18 PURA Putra Rajawali Kencana Tbk. 134 128 -6 -4.48 15,265 703,178,100 91,032,302,500 2 19 ISAT Indosat Tbk. 2,230 2,510 280 12.56 14,287 79,432,000 193,982,642,000 1 20 TOWR Sarana Menara Nusantara Tbk. 1,055 1,055 0 0.00 14,281 213,870,600 226,034,180,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------