MOST ACTIVE STOCKS ------------------ DATE : Thursday, 03 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPRO PP Properti Tbk. 109 108 -1 -0.92 33,484 1,604,406,200 178,157,848,000 1 2 ANTM Aneka Tambang Tbk. 1,245 1,255 10 0.80 33,468 615,002,200 781,129,018,000 1 3 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 605 660 55 9.09 29,806 567,208,700 367,615,480,000 1 4 TINS Timah Tbk. 1,135 1,225 90 7.93 27,281 342,825,100 429,202,904,000 1 5 GIAA Garuda Indonesia (Persero) Tbk. 416 436 20 4.81 26,168 555,432,400 242,417,022,200 1 6 WSBP Waskita Beton Precast Tbk. 228 242 14 6.14 24,805 798,898,400 192,446,456,400 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,300 4,400 100 2.33 24,620 198,985,500 867,310,082,000 1 8 WSKT Waskita Karya (Persero) Tbk. 1,135 1,165 30 2.64 23,722 285,550,400 337,116,106,500 1 9 HKMU HK Metals Utama Tbk. 84 109 25 29.76 22,112 886,089,300 89,895,576,500 1 10 HMSP H.M. Sampoerna Tbk. 1,655 1,665 10 0.60 21,894 310,992,000 516,621,537,500 1 11 KAEF Kimia Farma Tbk. 3,460 3,500 40 1.16 21,829 63,591,600 224,679,601,000 1 12 BUMI Bumi Resources Tbk. 59 71 12 20.34 21,016 2,646,295,700 168,109,105,700 2 13 ELSA Elnusa Tbk. 342 364 22 6.43 21,008 541,560,400 189,591,448,600 1 14 BBKP Bank Bukopin Tbk. 340 332 -8 -2.35 20,967 526,755,300 177,185,384,400 1 15 UNVR Unilever Indonesia Tbk. 7,650 7,550 -100 -1.31 20,769 30,312,300 229,682,215,000 1 16 BRIS Bank BRIsyariah Tbk. 1,455 1,485 30 2.06 20,108 237,227,300 351,182,692,000 1 17 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,330 3,300 -30 -0.90 19,963 121,434,200 402,076,375,000 1 18 ITMG Indo Tambangraya Megah Tbk. 14,875 14,900 25 0.17 19,752 19,555,500 298,341,502,500 1 19 PGAS Perusahaan Gas Negara Tbk. 1,440 1,455 15 1.04 19,608 210,592,200 309,073,621,500 1 20 TOWR Sarana Menara Nusantara Tbk. 1,055 1,060 5 0.47 17,586 184,817,200 194,630,228,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------