MOST ACTIVE STOCKS ------------------ DATE : Friday, 04 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ADRO Adaro Energy Tbk. 1,375 1,435 60 4.36 31,493 403,854,300 572,667,468,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,400 4,300 -100 -2.27 27,860 150,379,700 648,427,151,000 1 3 TLKM Telkom Indonesia (Persero) Tbk. 3,300 3,250 -50 -1.52 26,143 170,418,900 552,885,836,000 1 4 ELSA Elnusa Tbk. 364 370 6 1.65 25,352 547,353,000 203,270,478,000 1 5 TRIN Perintis Triniti Properti Tbk. 212 222 10 4.72 23,713 114,260,700 24,999,491,000 2 6 KAEF Kimia Farma Tbk. 3,500 3,550 50 1.43 20,975 82,297,700 296,606,238,000 1 7 IRRA Itama Ranoraya Tbk. 925 1,155 230 24.86 19,891 211,560,600 231,849,196,000 2 8 PPRO PP Properti Tbk. 108 105 -3 -2.78 16,509 671,613,800 72,458,236,300 1 9 BBKP Bank Bukopin Tbk. 332 332 0 0.00 16,056 538,415,200 179,645,141,800 1 10 BUMI Bumi Resources Tbk. 71 68 -3 -4.23 15,619 1,807,306,000 127,050,975,400 2 11 FIRE Alfa Energi Investama Tbk. 820 1,025 205 25.00 13,520 60,382,800 58,203,294,500 2 12 BBNI Bank Negara Indonesia (Persero) Tbk. 6,350 6,350 0 0.00 13,432 43,911,700 278,260,312,500 1 13 SAME Sarana Meditama Metropolitan Tbk. 208 226 18 8.65 13,082 315,434,300 70,719,161,400 2 14 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,850 8,600 750 9.55 12,832 38,439,100 317,904,925,000 1 15 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 660 660 0 0.00 12,735 228,287,200 149,278,147,500 1 16 PNBS Bank Panin Dubai Syariah Tbk. 72 78 6 8.33 12,445 642,137,500 51,898,522,400 1 17 BBCA Bank Central Asia Tbk. 32,300 31,950 -350 -1.08 12,386 12,999,100 415,959,567,500 1 18 DOID Delta Dunia Makmur Tbk. 408 410 2 0.49 12,148 253,520,200 105,063,114,600 1 19 DMAS Puradelta Lestari Tbk. 250 246 -4 -1.60 11,956 217,516,000 53,038,000,600 1 20 GIAA Garuda Indonesia (Persero) Tbk. 436 436 0 0.00 11,504 160,287,800 69,715,036,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------