MOST ACTIVE STOCKS ------------------ DATE : Monday, 07 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 3,550 4,430 880 24.79 56,640 178,004,600 737,512,404,000 1 2 SMBR Semen Baturaja (Persero) Tbk. 1,010 1,230 220 21.78 36,835 370,351,500 421,656,277,000 1 3 PPRO PP Properti Tbk. 105 119 14 13.33 27,838 1,817,261,900 206,033,988,900 1 4 PTBA Bukit Asam Tbk. 2,480 2,680 200 8.06 27,723 156,851,600 409,692,533,000 1 5 ADRO Adaro Energy Tbk. 1,435 1,485 50 3.48 26,637 277,745,100 414,840,164,000 1 6 IRRA Itama Ranoraya Tbk. 1,155 1,440 285 24.68 25,833 177,968,000 247,418,057,000 2 7 BBKP Bank Bukopin Tbk. 332 348 16 4.82 24,928 767,918,500 268,339,513,400 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,300 4,400 100 2.33 24,389 140,849,600 617,581,019,000 1 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,600 9,925 1,325 15.41 22,928 57,021,800 533,891,400,000 1 10 TLKM Telkom Indonesia (Persero) Tbk. 3,250 3,330 80 2.46 22,285 175,436,900 578,365,920,000 1 11 INAF Indofarma Tbk. 3,390 4,230 840 24.78 20,414 49,426,000 197,401,100,000 1 12 INKP Indah Kiat Pulp & Paper Tbk. 9,525 10,600 1,075 11.29 19,625 47,470,000 482,591,080,000 1 13 ANTM Aneka Tambang Tbk. 1,245 1,280 35 2.81 19,604 367,250,700 469,374,079,000 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 6,350 6,650 300 4.72 19,446 60,637,400 399,332,410,000 1 15 ZINC Kapuas Prima Coal Tbk. 174 192 18 10.34 17,338 885,726,500 162,301,094,100 2 16 ASII Astra International Tbk. 5,700 5,850 150 2.63 16,672 92,859,500 541,198,855,000 1 17 TOWR Sarana Menara Nusantara Tbk. 1,055 1,055 0 0.00 16,665 133,426,000 140,473,613,500 1 18 FREN Smartfren Telecom Tbk. 67 69 2 2.99 16,556 2,291,372,100 155,254,743,100 1 19 GIAA Garuda Indonesia (Persero) Tbk. 436 448 12 2.75 14,770 196,662,700 88,411,072,200 1 20 DOID Delta Dunia Makmur Tbk. 410 420 10 2.44 14,490 316,322,200 133,202,854,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------