MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 08 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 4,430 4,810 380 8.58 90,223 244,403,200 1,231,206,092,500 1 2 FREN Smartfren Telecom Tbk. 69 78 9 13.04 75,467 8,458,832,000 647,655,709,400 1 3 PGAS Perusahaan Gas Negara Tbk. 1,465 1,690 225 15.36 64,591 825,987,000 1,333,450,799,500 1 4 IRRA Itama Ranoraya Tbk. 1,440 1,535 95 6.60 59,754 287,080,900 470,036,775,000 2 5 SMBR Semen Baturaja (Persero) Tbk. 1,230 1,200 -30 -2.44 41,689 326,241,300 413,604,350,000 1 6 PPRO PP Properti Tbk. 119 117 -2 -1.68 39,509 2,176,080,800 262,127,574,000 1 7 ADRO Adaro Energy Tbk. 1,485 1,545 60 4.04 34,732 414,707,600 630,711,222,500 1 8 DOID Delta Dunia Makmur Tbk. 420 436 16 3.81 31,869 828,642,700 366,642,497,400 1 9 INAF Indofarma Tbk. 4,230 4,720 490 11.58 29,072 54,875,400 270,128,297,000 1 10 HMSP H.M. Sampoerna Tbk. 1,680 1,795 115 6.85 28,916 365,198,900 644,598,687,500 1 11 PTBA Bukit Asam Tbk. 2,680 2,820 140 5.22 27,333 139,826,000 389,624,937,000 1 12 ICBP Indofood CBP Sukses Makmur Tbk. 9,950 9,800 -150 -1.51 24,705 37,259,300 366,631,697,500 1 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,400 4,400 0 0.00 24,342 81,272,000 355,396,751,000 1 14 INDY Indika Energy Tbk. 1,755 1,930 175 9.97 22,119 171,171,200 328,715,793,000 1 15 ERAA Erajaya Swasembada Tbk. 1,820 1,915 95 5.22 20,642 161,591,400 307,334,220,000 1 16 ANTM Aneka Tambang Tbk. 1,280 1,300 20 1.56 20,393 377,826,500 491,626,807,500 1 17 TLKM Telkom Indonesia (Persero) Tbk. 3,330 3,300 -30 -0.90 18,193 113,775,100 376,395,243,000 1 18 JAST Jasnita Telekomindo Tbk. 116 156 40 34.48 17,954 564,046,500 81,296,364,000 2 19 ASII Astra International Tbk. 5,850 5,700 -150 -2.56 16,563 77,339,200 442,905,200,000 1 20 PYFA Pyridam Farma Tbk 1,150 1,220 70 6.09 16,319 59,476,900 77,306,625,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------