MOST ACTIVE STOCKS ------------------ DATE : Thursday, 10 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 HMSP H.M. Sampoerna Tbk. 1,795 1,670 -125 -6.96 51,086 606,447,300 1,074,268,930,500 1 2 PGAS Perusahaan Gas Negara Tbk. 1,690 1,670 -20 -1.18 49,425 407,318,000 685,266,356,500 1 3 ANTM Aneka Tambang Tbk. 1,300 1,395 95 7.31 44,824 686,885,600 953,340,916,000 1 4 FREN Smartfren Telecom Tbk. 78 75 -3 -3.85 43,459 4,234,638,200 327,228,792,800 1 5 PTBA Bukit Asam Tbk. 2,820 2,800 -20 -0.71 35,903 107,887,700 303,291,368,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,400 4,330 -70 -1.59 35,846 193,630,600 844,686,917,000 1 7 ADRO Adaro Energy Tbk. 1,545 1,545 0 0.00 32,996 321,869,700 503,809,203,000 1 8 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 650 730 80 12.31 28,575 512,367,300 364,363,987,000 1 9 TOWR Sarana Menara Nusantara Tbk. 1,040 1,010 -30 -2.88 27,179 190,881,800 195,053,545,000 1 10 TLKM Telkom Indonesia (Persero) Tbk. 3,300 3,260 -40 -1.21 26,660 229,380,200 750,101,871,000 1 11 APLN Agung Podomoro Land Tbk. 173 202 29 16.76 26,186 1,227,824,600 236,300,098,100 1 12 ASRI Alam Sutera Realty Tbk. 238 260 22 9.24 26,099 759,735,200 192,638,331,200 1 13 BRIS Bank BRIsyariah Tbk. 1,460 1,490 30 2.05 23,512 222,948,900 333,412,664,000 1 14 BEST Bekasi Fajar Industrial Estate Tbk. 189 206 17 8.99 21,410 1,147,843,800 232,750,740,800 1 15 ASII Astra International Tbk. 5,700 5,825 125 2.19 20,446 92,988,900 541,395,740,000 1 16 DOID Delta Dunia Makmur Tbk. 436 420 -16 -3.67 19,864 354,271,900 150,157,585,000 1 17 WIIM Wismilak Inti Makmur Tbk. 595 595 0 0.00 19,755 300,874,600 185,463,810,000 1 18 LPPF Matahari Department Store Tbk. 1,410 1,435 25 1.77 18,127 107,181,600 157,474,612,500 1 19 PPRO PP Properti Tbk. 117 116 -1 -0.85 17,976 820,432,700 96,724,209,100 1 20 KAEF Kimia Farma Tbk. 4,810 4,480 -330 -6.86 17,165 39,227,100 178,133,338,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------