MOST ACTIVE STOCKS ------------------ DATE : Friday, 11 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,490 1,785 295 19.80 104,349 946,957,600 1,605,149,651,500 1 2 HMSP H.M. Sampoerna Tbk. 1,670 1,555 -115 -6.89 71,289 754,641,500 1,193,247,317,000 1 3 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 730 790 60 8.22 43,868 712,898,600 557,221,677,500 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330 4,280 -50 -1.15 34,670 174,446,900 751,533,284,000 1 5 ANTM Aneka Tambang Tbk. 1,395 1,450 55 3.94 32,193 487,755,900 712,916,065,000 1 6 GGRM Gudang Garam Tbk. 44,275 41,350 -2,925 -6.61 29,702 21,013,000 875,827,505,000 1 7 KBAG Karya Bersama Anugerah Tbk. 51 50 -1 -1.96 27,382 1,852,994,000 93,065,158,700 2 8 PGAS Perusahaan Gas Negara Tbk. 1,670 1,655 -15 -0.90 23,938 203,256,500 340,161,358,500 1 9 PNBS Bank Panin Dubai Syariah Tbk. 78 82 4 5.13 20,705 1,031,244,200 88,801,736,400 1 10 BBCA Bank Central Asia Tbk. 32,875 33,675 800 2.43 19,331 42,832,000 1,434,002,985,000 1 11 MEDC Medco Energi Internasional Tbk. 585 630 45 7.69 18,894 348,177,500 215,313,320,500 1 12 ASII Astra International Tbk. 5,825 5,675 -150 -2.58 16,948 53,669,200 307,166,007,500 1 13 ASRI Alam Sutera Realty Tbk. 260 254 -6 -2.31 16,455 405,201,600 105,496,558,800 1 14 FREN Smartfren Telecom Tbk. 75 74 -1 -1.33 16,361 1,513,244,200 113,127,231,500 1 15 APLN Agung Podomoro Land Tbk. 202 193 -9 -4.46 16,180 490,608,900 98,420,234,600 1 16 TGRA Terregra Asia Energy Tbk. 142 140 -2 -1.41 15,756 318,275,200 48,250,936,900 1 17 TLKM Telkom Indonesia (Persero) Tbk. 3,260 3,280 20 0.61 15,737 154,365,400 507,065,904,000 1 18 UNVR Unilever Indonesia Tbk. 7,550 7,475 -75 -0.99 14,958 18,572,300 139,664,265,000 1 19 ADRO Adaro Energy Tbk. 1,545 1,535 -10 -0.65 14,655 108,605,000 167,766,318,500 1 20 TOWR Sarana Menara Nusantara Tbk. 1,010 1,015 5 0.50 14,102 167,489,300 168,824,027,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------