MOST ACTIVE STOCKS ------------------ DATE : Monday, 14 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 1,785 2,160 375 21.01 92,577 594,577,100 1,183,146,406,000 1 2 ANTM Aneka Tambang Tbk. 1,450 1,525 75 5.17 34,908 417,804,400 633,675,925,000 1 3 TLKM Telkom Indonesia (Persero) Tbk. 3,280 3,320 40 1.22 33,954 281,474,900 929,889,019,000 1 4 EXCL XL Axiata Tbk. 2,460 2,620 160 6.50 33,074 245,113,700 634,101,086,000 1 5 BBKP Bank Bukopin Tbk. 350 380 30 8.57 32,249 1,126,704,400 422,693,621,600 1 6 PGAS Perusahaan Gas Negara Tbk. 1,655 1,715 60 3.63 30,582 297,419,500 505,773,835,500 1 7 FREN Smartfren Telecom Tbk. 74 76 2 2.70 30,363 4,186,358,900 319,995,143,700 1 8 HMSP H.M. Sampoerna Tbk. 1,555 1,625 70 4.50 29,883 312,132,000 501,553,840,000 1 9 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 790 820 30 3.80 26,507 358,402,700 293,399,373,500 1 10 PTBA Bukit Asam Tbk. 2,810 3,050 240 8.54 25,210 106,224,600 315,368,125,000 1 11 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 24,659 1,431,602,900 71,885,429,700 2 12 KAEF Kimia Farma Tbk. 4,170 4,470 300 7.19 22,664 64,186,400 280,408,117,000 1 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 4,280 0 0.00 21,214 127,385,200 546,426,963,000 1 14 ISAT Indosat Tbk. 2,670 3,330 660 24.72 20,953 106,774,100 325,316,316,000 1 15 ADRO Adaro Energy Tbk. 1,535 1,570 35 2.28 16,831 175,731,000 275,802,100,500 1 16 TOWR Sarana Menara Nusantara Tbk. 1,015 995 -20 -1.97 16,761 150,034,600 150,439,493,500 1 17 BBCA Bank Central Asia Tbk. 33,675 34,100 425 1.26 15,684 35,957,100 1,224,755,340,000 1 18 BBTN Bank Tabungan Negara (Persero) Tbk. 1,705 1,840 135 7.92 15,558 205,729,900 369,124,938,000 1 19 ANDI Andira Agro Tbk. 50 56 6 12.00 15,383 595,916,300 33,801,651,100 2 20 ZINC Kapuas Prima Coal Tbk. 196 206 10 5.10 15,084 797,536,400 162,675,802,100 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------