MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 15 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 2,160 2,100 -60 -2.78 82,522 487,669,500 1,036,130,606,000 1 2 TLKM Telkom Indonesia (Persero) Tbk. 3,320 3,450 130 3.92 60,202 410,175,700 1,405,436,584,000 1 3 PGAS Perusahaan Gas Negara Tbk. 1,715 1,790 75 4.37 47,353 461,332,500 818,551,927,500 1 4 ANTM Aneka Tambang Tbk. 1,525 1,560 35 2.30 36,037 462,918,300 711,631,292,500 1 5 EXCL XL Axiata Tbk. 2,620 2,700 80 3.05 25,769 173,537,800 463,719,988,000 1 6 ASII Astra International Tbk. 5,675 5,950 275 4.85 24,850 128,853,200 755,407,142,500 1 7 LPKR Lippo Karawaci Tbk. 230 248 18 7.83 24,100 945,207,400 233,694,781,200 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 4,280 0 0.00 22,273 133,712,000 570,177,638,000 1 9 FREN Smartfren Telecom Tbk. 76 75 -1 -1.32 21,429 2,154,048,900 160,573,729,300 1 10 PTBA Bukit Asam Tbk. 3,050 3,070 20 0.66 20,199 92,609,200 282,788,729,000 1 11 ANDI Andira Agro Tbk. 56 68 12 21.43 19,946 829,338,000 55,996,519,100 2 12 HMSP H.M. Sampoerna Tbk. 1,625 1,595 -30 -1.85 19,107 154,300,700 247,722,062,000 1 13 TOWR Sarana Menara Nusantara Tbk. 995 995 0 0.00 18,573 208,798,200 207,127,669,500 1 14 IMAS Indomobil Sukses Internasional Tbk. 1,265 1,505 240 18.97 17,912 140,465,400 197,957,482,500 1 15 ADRO Adaro Energy Tbk. 1,570 1,530 -40 -2.55 17,843 143,516,900 221,706,875,000 1 16 IRRA Itama Ranoraya Tbk. 1,425 1,535 110 7.72 17,801 82,965,100 127,533,836,000 2 17 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 17,228 516,269,100 25,865,637,000 2 18 ISAT Indosat Tbk. 3,330 3,390 60 1.80 17,073 67,602,600 235,801,423,000 1 19 BBCA Bank Central Asia Tbk. 34,100 33,950 -150 -0.44 16,988 32,804,900 1,116,256,960,000 1 20 GIAA Garuda Indonesia (Persero) Tbk. 446 440 -6 -1.35 15,505 241,763,900 107,501,418,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------